Yancoal Australia Ltd (YAL.AX) Stock Price, News & Chart

Prices may be delayed up to 20 min. Not investment advice. News volume: articles in the 4Search index each day.

Key statistics

Previous close5.80

Open5.50

Day range5.365.68

52-week range4.769.06

Off day high−1.94%

Off 52-week high−38.52%

Volume4.85M

Avg. volume (3M)2.97M

Market cap7.35B

EPS (TTM)0.2200

Forward P/E5.51

P/E ratio (TTM)25.32

Dividend yield3.31% (0.1900)

Beta (5Y)-0.57

Shares outstanding1.32B

Short interest—

Earnings dateAug 19, 2026

Analyst target—

Profit margin4.65%

Against its peers

Compare in full ›

	YAL.AX	WC2.F	600971.SS	900948.SS	CVV.F	600395.SS
Market cap	7.35B	3.64B	8.83B	9.63B	14.25B	10.71B
P/E (TTM)	25.3	15.8	43.3	8.7	7.7	18.5
Forward P/E	5.5	—	6.8	2.3	—	99.8
Price/book	0.8	1.0	0.7	1.4	0.6	1.0
Dividend yield	3.31%	1.65%	3.28%	15.45%	4.78%	1.17%
1-year change	+3.76%	+14.54%	+4.10%	+70.09%	−15.00%	−0.97%
Today	−3.97%	−1.49%	−3.41%	−1.17%	−3.46%	−2.35%

The closest companies by business and industry (Thermal Coal). Prices may be delayed up to 20 min.

Related companies

Compare ›

The businesses closest to Yancoal Australia's by what they do, from their descriptions, with the same industry weighted in.

Company	Mkt cap	Price	Today
Whitehaven Coal LimitedWC2.F · Thermal Coal	3.64B	4.4320	−1.49%
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd600971.SS · Thermal Coal	8.83B	7.36	−3.41%
Inner Mongolia Yitai Coal Co.,Ltd.900948.SS · Thermal Coal	9.63B	3.2880	−1.17%
China Coal Energy Company LimitedCVV.F · Thermal Coal	14.25B	1.0750	−3.46%
Guizhou Panjiang Refined Coal Co.,Ltd.600395.SS · Thermal Coal	10.71B	4.9900	−2.35%
Yankuang Energy Group Company LimitedYZC.F · Thermal Coal	12.04B	12.00	−2.44%
Peabody Energy CorporationBTU · Thermal Coal	2.07B	17.02	−17.62%
Geo Energy Resources LimitedRE4.SI · Thermal Coal	903.16M	0.5100	−2.86%

Other companies in Thermal Coal, closest in size first.

Company	Mkt cap	Price	Today
Inner Mongolia Yitai Coal Co.,Ltd.900948.SS · Ordos, China	9.63B	3.2880	−1.17%
Lanna Resources Public Company LimitedLANNA.BK · Bangkok, Thailand	7.61B	14.50	0.00%
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd600971.SS · Suzhou, China	8.83B	7.36	−3.41%
Shanxi Lanhua Sci-Tech Venture Co.,Ltd600123.SS · Jincheng, China	9.03B	6.13	−1.76%
Guizhou Panjiang Refined Coal Co.,Ltd.600395.SS · Liupanshui, China	10.71B	4.9900	−2.35%
Yankuang Energy Group Company LimitedYZC.F · Zoucheng, China	12.04B	12.00	−2.44%
PT Bayan Resources Tbk.BNB.F · Jakarta Selatan, Indonesia	12.00B	0.3600	+2.86%
China Qinfa Group Limited0866.HK · Wan Chai, Hong Kong	4.78B	1.820	−1.09%

Energy companies of a similar market value (8.08B).

Company	Mkt cap	Price	Today
Arabian Drilling Company2381.SR · Oil & Gas Drilling	8.27B	92.90	+1.93%
NexGen Energy Ltd.NXG.AX · Uranium	7.66B	11.42	+2.06%
Oriental Energy Co., Ltd.002221.SZ · Oil & Gas E&P	8.35B	5.30	+1.15%
Paratus Energy Services Ltd.PLSV.OL · Oil & Gas Drilling	7.84B	48.15	−1.53%
Likhitha Infrastructure LimitedLIKHITHA.NS · Oil & Gas Equipment & Services	8.56B	216.80	−1.10%
Inner Mongolia Yitai Coal Co.,Ltd.900948.SS · Thermal Coal	9.63B	3.2880	−1.17%
Brava Energia S.A.BRAV3.SA · Oil & Gas E&P	7.44B	16.01	−9.19%
SM Energy CompanySJL.F · Oil & Gas E&P	6.42B	27.00	−13.46%

Also based in Sydney, Australia, then elsewhere in Australia.

Company	Mkt cap	Price	Today
Commonwealth Bank of AustraliaCWW.F · Sydney, NSW	173.03B	103.50	−0.50%
Westpac Banking CorporationWBC.F · Sydney, NSW	77.36B	22.65	−2.14%
Atlassian CorporationTEAM · Sydney, NSW Odds	48.07B	189.88	−0.61%
QBE Insurance Group LimitedQBE.AX · Sydney, NSW	38.68B	25.89	−0.23%
Brambles LimitedBXB.AX · Sydney, NSW	29.18B	21.98	+3.29%
Evolution Mining LimitedWE7.F · Sydney, NSW	16.46B	8.05	+8.23%
Insurance Australia Group LimitedIAG.AX · Sydney, NSW	20.70B	8.85	−0.67%
Scentre GroupSCG.AX · Sydney, NSW	18.83B	3.6000	−0.28%

Companies that serve the same markets: mining & metals.

Company	Mkt cap	Price	Today
PT RMK Energy TbkRMKE.JK · mining & metals	6.82T	312.00	+2.63%
MMG Limited1208.HK · mining & metals	91.40B	7.115	+2.89%
Sibanye Stillwater LimitedSSW.JO · mining & metals	114.19B	4,034.00	+9.68%
Zijin Gold International Company Limited2259.HK · mining & metals	374.96B	140.100	+4.87%
PT Dharma Samudera Fishing Industries TbkDSFI.JK · mining & metals	126.29B	68.00	+4.62%
DRDGOLD LimitedDRD.JO · mining & metals	36.06B	4,151.00	+7.82%
Tribhovandas Bhimji Zaveri LimitedTBZ.NS · mining & metals	40.52B	607.15	+0.08%
Zhaojin Mining Industry Company Limited1818.HK · mining & metals	63.41B	17.900	+5.85%

From the 4SEARCH.business instruments index: what each company does (its business description), its industry, size, headquarters and the markets it serves; and from a year of daily prices, which move together. Prices may be delayed up to 20 min.

Latest news

All YAL.AX news ›

TheBull.com.au·Oct 20Negative

Yancoal Australia Shares Hit Resistance At Key Level

Yancoal Australia shares (ASX: YAL) fell 3.97% to $6.04 today, giving back a slice of the recent gains on what was a broadly red day for Materials names, with the XMJ down 1.16%. Markets have been working through a deal at Yancoal since…

RTNTF GLCNF WDS

Kalkine·Oct 6Positive

Yancoal Australia Reports No Change in Share Count for September 2026 in HKEX Monthly Return

Kalkine Yancoal Australia Ltd (ASX:YAL) has filed its monthly return with Hong Kong Exchanges and Clearing Limited for the month ended 30 September 2026, disclosing that its total number of issued ordinary s

@kalkineau·Oct 4Negative

What does the completed Kestrel deal mean for Yancoal Australia?

The acquisition was originally announced to the market earlier this year, when Yancoal agreed to buy the controlling stake from vendors linked to private equity group EMR Capital and Indonesian group Adaro. At the time, the company said…

GLCNF

From the 4Search news index, newest first.

In the news

3mentions in 30 days

3with it in the headline

Negativesentiment

Most coverage from

kalkine.com.au1
kalkinemedia.com1
thebull.com.au1

Finance and business coverage in the 4SEARCH.business news index: articles that name it in the headline, or in the text beside its ticker. Sentiment is the index's own reading of the latest 3 articles, not a forecast.