The S&P 500 with its sectors, industry groups and factor indexes, the MidCap 400 and SmallCap 600, the Dow Jones averages and U.S. indexes, and the S&P GSCI commodity indexes.
Install
Stock market indexes
The benchmark U.S. and world stock indexes and index futures with today's moves, and the major and specialty indexes of S&P Dow Jones Indices, Nasdaq, FTSE Russell, Cboe, NYSE and MSCI.
| Name | Today | Price | Change | % Chg | Day range | 52-wk range | Off 52-wk high |
|---|---|---|---|---|---|---|---|
| S&P 500Odds | 7,688.62 | +119.70 | +1.58% | −1.99% | |||
| Dow 30Odds | 53,356.12 | +1,569.40 | +3.03% | −2.54% | |||
| Nasdaq | 25,736.51 | +364.50 | +1.44% | −7.16% | |||
| Nasdaq 100Odds | 28,437.17 | +256.90 | +0.91% | −9.32% | |||
| Russell 2000 | 2,856.95 | +44.50 | +1.58% | −6.93% | |||
| VIX | 16.91 | +0.30 | +1.81% | −52.10% | |||
| S&P 100 | 3,795.07 | +68.25 | +1.83% | −3.04% | |||
| S&P MidCap 400 | 3,725.70 | +25.45 | +0.69% | −5.17% | |||
| S&P SmallCap 600 | 1,738.26 | +24.28 | +1.42% | −5.13% | |||
| S&P 500 Equal Weight | 9,044.98 | +165.55 | +1.86% | 0.00% | |||
| Russell 1000 | 4,185.12 | +63.78 | +1.55% | −1.88% | |||
| Russell 3000 | 4,360.42 | +66.51 | +1.55% | −2.00% | |||
| NYSE Composite | 24,686.13 | +379.08 | +1.56% | −0.73% | |||
| Wilshire 5000 | 76,621.00 | +1,161.90 | +1.54% | −2.02% | |||
| Dow Transports | 20,830.98 | +231.30 | +1.12% | −16.09% | |||
| Dow Utilities | 1,113.69 | +0.97 | +0.09% | −7.41% | |||
| PHLX Semiconductor | 10,268.65 | −331.74 | −3.13% | −29.93% |
| Name | Today | Price | Change | % Chg | Day range | 52-wk range | Off 52-wk high |
|---|---|---|---|---|---|---|---|
| TSXCanada | 36,341.40 | +809.12 | +2.28% | −1.96% | |||
| S&P/TSX 60Canada | 2,163.18 | +49.62 | +2.35% | — | — | ||
| S&P/TSX VentureCanada | 814.37 | +19.68 | +2.48% | −30.82% | |||
| IbovespaBrazil | 167,563.47 | +2,034.55 | +1.23% | −20.10% | |||
| IBrX 100Brazil | 70,741.22 | +775.95 | +1.11% | — | — | ||
| IPC MexicoMexico | 70,819.80 | +635.47 | +0.91% | −1.79% | |||
| S&P MervalArgentina | 2,848,945.20 | 0.00 | 0.00% | −16.11% | |||
| IPSA (Chile)Chile | 5,332.11 | +130.92 | +2.52% | — | — | ||
| COLCAP (Colombia)Colombia | 2,506.42 | −21.24 | −0.84% | — | — | ||
| Peru GeneralPeru | 2,793.19 | +38.18 | +1.39% | — | — |
| Name | Today | Price | Change | % Chg | Day range | 52-wk range | Off 52-wk high |
|---|---|---|---|---|---|---|---|
| STOXX Europe 600Europe | 660.81 | +3.41 | +0.52% | −0.39% | |||
| Euro Stoxx 50Euro area | 6,307.41 | +41.70 | +0.67% | −4.10% | |||
| FTSE 100United Kingdom | 10,889.22 | +60.01 | +0.55% | −0.91% | |||
| FTSE 250United Kingdom | 25,103.39 | +187.70 | +0.75% | −0.29% | |||
| DAXGermany | 26,651.65 | +213.98 | +0.81% | −0.07% | |||
| MDAXGermany | 31,178.27 | +434.91 | +1.41% | −7.06% | |||
| CAC 40France | 8,244.95 | +67.06 | +0.82% | −5.83% | |||
| IBEX 35Spain | 19,669.90 | +299.00 | +1.54% | −3.37% | |||
| FTSE MIBItaly | 51,230.01 | +198.99 | +0.39% | −5.20% | |||
| AEXNetherlands | 1,140.20 | +3.91 | +0.34% | −0.62% | |||
| SMISwitzerland | 15,020.74 | −2.11 | −0.01% | −0.48% | |||
| BEL 20Belgium | 6,038.79 | +59.78 | +1.00% | −0.06% | |||
| OMX Stockholm 30Sweden | 3,334.56 | +50.12 | +1.53% | — | — | ||
| OMX Copenhagen 25Denmark | 2,026.62 | +36.22 | +1.82% | 0.00% | |||
| Oslo Børs BenchmarkNorway | 2,087.65 | −14.50 | −0.69% | −2.83% | |||
| ATXAustria | 6,518.52 | +122.39 | +1.91% | −7.45% | |||
| PSIPortugal | 9,391.57 | +167.68 | +1.82% | −3.77% | |||
| ISEQ All ShareIreland | 14,852.83 | +499.49 | +3.48% | 0.00% | |||
| WIG20Poland | 4,190.08 | +51.48 | +1.24% | — | — | ||
| BIST 100Turkey | 11,401.94 | −76.19 | −0.66% | −25.01% |
| Name | Today | Price | Change | % Chg | Day range | 52-wk range | Off 52-wk high |
|---|---|---|---|---|---|---|---|
| Nikkei 225JapanOdds | 61,077.90 | −1,110.73 | −1.79% | −16.14% | |||
| Hang SengHong Kong | 24,796.98 | +877.48 | +3.67% | −11.62% | |||
| Hang Seng China EnterprisesHong Kong | 8,369.08 | +311.49 | +3.87% | −13.24% | |||
| Hang Seng TECHHong Kong | 4,146.48 | +210.46 | +5.35% | — | — | ||
| ShanghaiChina | 3,689.91 | +3.74 | +0.10% | −13.36% | |||
| CSI 300China | 4,113.41 | +12.08 | +0.29% | — | — | ||
| Shenzhen ComponentChina | 11,471.09 | +135.41 | +1.19% | −29.94% | |||
| KOSPISouth KoreaOdds | 5,383.80 | −300.00 | −5.28% | −42.64% | |||
| KOSDAQSouth Korea | 678.41 | −36.54 | −5.11% | −44.82% | |||
| TAIEXTaiwan | 41,574.72 | −1,374.19 | −3.20% | −16.80% | |||
| SensexIndia | 79,310.01 | +2,008.61 | +2.60% | −7.95% | |||
| Nifty 50India | 24,536.60 | +576.00 | +2.40% | −6.96% | |||
| Nifty BankIndia | 57,773.65 | +1,860.05 | +3.33% | −6.46% | |||
| ASX 200Australia | 9,065.10 | +230.60 | +2.61% | −2.49% | |||
| S&P/NZX 50New Zealand | 14,090.97 | +307.52 | +2.23% | 0.00% | |||
| STISingapore | 5,296.25 | +27.62 | +0.52% | −9.13% | |||
| FTSE Bursa Malaysia KLCIMalaysia | 1,635.86 | +19.30 | +1.19% | −7.64% | |||
| IDX Composite (Jakarta)Indonesia | 5,030.26 | +110.49 | +2.25% | −45.17% | |||
| SET Index (Thailand)Thailand | 1,492.43 | −9.66 | −0.64% | — | — | ||
| PSEi (Philippines)Philippines | 5,778.14 | +83.22 | +1.46% | — | — | ||
| VN-Index (Vietnam)Vietnam | 1,740.73 | +7.71 | +0.44% | — | — |
| Name | Today | Price | Change | % Chg | Day range | 52-wk range | Off 52-wk high |
|---|---|---|---|---|---|---|---|
| TA-35Israel | 3,864.04 | −105.49 | −2.66% | −16.52% | |||
| TA-125Israel | 3,752.42 | −96.66 | −2.51% | −18.22% | |||
| Tadawul All ShareSaudi Arabia | 10,092.96 | +54.07 | +0.54% | — | — | ||
| DFM General (Dubai)United Arab Emirates | 6,049.44 | +8.70 | +0.14% | — | — | ||
| FTSE ADX GeneralUnited Arab Emirates | 9,461.41 | −1.50 | −0.02% | — | — | ||
| QE All Share (Qatar)Qatar | 3,973.70 | +57.46 | +1.47% | — | — | ||
| FTSE/JSE All ShareSouth Africa | 114,718.24 | +5,442.95 | +4.98% | −11.30% | |||
| FTSE/JSE Top 40South Africa | 106,681.87 | +5,489.54 | +5.42% | −12.07% | |||
| EGX 30Egypt | 50,650.20 | +1,394.50 | +2.83% | — | — | ||
| FTSE CSE Morocco 15Morocco | 16,085.31 | 0.00 | 0.00% | — | — |
| Name | Today | Price | Change | % Chg | Day range | 52-wk range | Off 52-wk high |
|---|---|---|---|---|---|---|---|
| MSCI World | 4,928.57 | +6.87 | +0.14% | −2.29% | |||
| MSCI ACWI | 1,127.44 | +0.55 | +0.05% | −3.06% | |||
| MSCI EAFE | 3,142.68 | +18.41 | +0.59% | — | — | ||
| MSCI Emerging Markets | 1,546.52 | −10.74 | −0.69% | — | — | ||
| S&P Global 1200 | 5,500.23 | +78.35 | +1.45% | — | — | ||
| FTSE All-World | 742.39 | +1.18 | +0.16% | — | — | ||
| Dow Jones Global | 842.47 | +11.24 | +1.35% | −3.41% |
| Name | Today | Price | Change | % Chg | Day range | 52-wk range | Off 52-wk high |
|---|---|---|---|---|---|---|---|
| S&P FuturesOdds | 7,731.75 | +11.25 | +0.15% | −2.10% | |||
| Dow FuturesOdds | 53,799.00 | +296.00 | +0.55% | −1.98% | |||
| Nasdaq FuturesOdds | 28,428.75 | −138.00 | −0.48% | −10.08% | |||
| Russell Futures | 2,875.70 | +9.80 | +0.34% | −6.63% | |||
| S&P MidCap Futures | 3,735.70 | −1.80 | −0.05% | −0.28% | |||
| Nikkei Futures | 61,115.00 | −2,040.00 | −3.23% | −17.22% |
Prices may be delayed up to 20 min. Not investment advice.
Indexes by company
The Nasdaq Composite and Nasdaq-100 families, Nasdaq's sector, PHLX and KBW bank indexes, thematic and dividend indexes, and its Nordic and Baltic benchmarks.
The Russell U.S. size, growth and value indexes, the FTSE 100, 250 and All-Share with FTSE 350 industries, and FTSE's global and country indexes.
The VIX and its term structure, volatility of the Nasdaq-100, gold and oil, the SKEW and implied correlation, and Cboe's option strategy benchmarks.
The NYSE Composite, FANG+ and NYSE sector indexes, the NYSE Arca industry indexes, the MOVE bond volatility index, the Wilshire 5000 and the Alerian midstream energy indexes.
MSCI World, ACWI, EAFE and Emerging Markets, MSCI's U.S., European, Japanese and Chinese indexes, and the S&P Global 1200, the Global Dow and FTSE All-World.
Indexes by region
Canada's S&P/TSX indexes and sectors, Brazil's B3 indexes, and the stock market indexes of Mexico, Argentina, Chile, Colombia and Peru.
The STOXX Europe 600 and its sectors, the Euro Stoxx 50, and the benchmarks of the U.K., Germany, France, the Benelux, Switzerland, Austria, southern, Nordic and eastern Europe.
The Nikkei, Shanghai, Shenzhen and CSI indexes, the Hang Seng family, KOSPI and KOSDAQ, Taiwan, India's Nifty and BSE indexes, Australia's S&P/ASX indexes and Southeast Asia.
The stock market indexes of Israel, Saudi Arabia, the United Arab Emirates, Qatar, South Africa, Egypt and Morocco.
Market data is provided for information only and comes from free public sources. Prices may be delayed up to 15 minutes; data may be incomplete or inaccurate. Nothing on this page is investment advice or a recommendation to buy or sell any security. News and coverage analytics are drawn from the 4SEARCH.business index. Terms of use. How to use Finance