Whitehaven Coal Limited

WC2.F·Frankfurt·Energy

Compare

4.4320−0.0670 (−1.49%)today

As of Nov 5, 8:01 AM CET · May be delayed up to 15 min · EUR

Key statistics

Previous close4.4990

Open4.4320

Day range—

52-week range3.64005.8700

Off day high0.00%

Off 52-week high−24.50%

Volume2.00K

Avg. volume (3M)95.00

Market cap3.64B

EPS (TTM)0.2800

Forward P/E—

P/E ratio (TTM)15.83

Dividend yield1.65% (0.0700)

Beta (5Y)-0.20

Shares outstanding820.54M

Short interest—

Earnings dateAug 19, 2026

Analyst target—

Profit margin7.13%

Against its peers

Compare in full ›

	WC2.F	CVV.F	CNR	BTU	YA1.F	OD8.F
Market cap	3.64B	14.25B	3.98B	2.07B	4.91B	2.80B
P/E (TTM)	15.8	7.7	40.5	—	26.7	30.2
Forward P/E	—	—	12.4	6.1	—	—
Price/book	1.0	0.6	1.1	0.6	0.8	1.7
Dividend yield	1.65%	4.78%	0.50%	1.45%	3.36%	10.59%
1-year change	+13.57%	−20.88%	+7.36%	−28.91%	+9.53%	+45.29%
Today	−1.49%	−3.46%	−3.74%	−17.62%	−3.53%	−6.19%

The closest companies by business and industry (Thermal Coal). Prices may be delayed up to 15 min.

Related companies

Compare ›

The businesses closest to Whitehaven Coal's by what they do, from their descriptions, with the same industry weighted in.

Company	Mkt cap	Price	Today
China Coal Energy Company LimitedCVV.F · Thermal Coal	14.25B	1.0750	−3.46%
Core Natural Resources, Inc.CNR · Thermal Coal	3.98B	80.22	−3.74%
Peabody Energy CorporationBTU · Thermal Coal	2.07B	17.02	−17.62%
Yancoal Australia LtdYA1.F · Thermal Coal	4.91B	3.4690	−3.53%
New Hope Corporation LimitedOD8.F · Thermal Coal	2.80B	3.3210	−6.19%
Inner Mongolia Yitai Coal Co.,Ltd.900948.SS · Thermal Coal	9.63B	3.2880	−1.17%
Guizhou Panjiang Refined Coal Co.,Ltd.600395.SS · Thermal Coal	10.71B	4.9900	−2.35%
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd600971.SS · Thermal Coal	8.83B	7.36	−3.41%

Other companies in Thermal Coal, closest in size first.

Company	Mkt cap	Price	Today
Core Natural Resources, Inc.CNR · Canonsburg, PA	3.98B	80.22	−3.74%
Alliance Resource Partners, L.P.ARLP · Tulsa, OK	3.24B	25.18	−3.64%
PT Alamtri Resources Indonesia TbkA64.F · Jakarta, Indonesia	3.11B	0.1080	+1.89%
New Hope Corporation LimitedOD8.F · Brisbane, QLD	2.80B	3.3210	−6.19%
China Qinfa Group Limited0866.HK · Wan Chai, Hong Kong	4.78B	1.820	−1.09%
Yancoal Australia LtdYA1.F · Sydney, NSW	4.91B	3.4690	−3.53%
Peabody Energy CorporationBTU · Saint Louis, MO	2.07B	17.02	−17.62%
PT Bumi Resources TbkPJM.F · Jakarta Selatan, Indonesia	1.86B	0.0050	0.00%

Energy companies of a similar market value (3.83B).

Company	Mkt cap	Price	Today
GeoPark LimitedGPRK34.SA · Oil & Gas E&P	5.38B	50.27	−14.80%
Icahn Enterprises L.P.IEP · Oil & Gas Refining & Marketing	4.04B	5.34	−0.19%
Tidewater Inc.TDW · Oil & Gas Equipment & Services	3.66B	73.54	−5.04%
Oceaneering International, Inc.OII · Oil & Gas Equipment & Services	3.62B	36.39	−4.66%
DHT Holdings, Inc.DHT · Oil & Gas Midstream	3.56B	22.05	−7.82%
Helmerich & Payne, Inc.HP · Oil & Gas Drilling	3.61B	36.11	−4.67%
Tamarack Valley Energy Ltd.9TA1.F · Oil & Gas E&P	3.48B	7.40	−8.64%
Uranium Energy Corp.UEC · Uranium	3.56B	7.19	−4.89%

Also based in Sydney, Australia, then elsewhere in Australia.

Company	Mkt cap	Price	Today
Commonwealth Bank of AustraliaCWW.F · Sydney, NSW	173.03B	103.50	−0.50%
Westpac Banking CorporationWBC.F · Sydney, NSW	77.36B	22.65	−2.14%
Atlassian CorporationTEAM · Sydney, NSW Odds	48.07B	189.88	−0.61%
Yancoal Australia LtdYA1.F · Sydney, NSW	4.91B	3.4690	−3.53%
QBE Insurance Group LimitedQBE.AX · Sydney, NSW	38.68B	25.89	−0.23%
Brambles LimitedBXB.AX · Sydney, NSW	29.18B	21.98	+3.29%
Evolution Mining LimitedWE7.F · Sydney, NSW	16.46B	8.05	+8.23%
Insurance Australia Group LimitedIAG.AX · Sydney, NSW	20.70B	8.85	−0.67%

Companies that serve the same markets: mining & metals.

Company	Mkt cap	Price	Today
PT Baramulti Suksessarana TbkBSSR.JK · mining & metals	13.06T	4,990.00	−0.20%
PT Golden Energy Mines TbkGEMS.JK · mining & metals	40.59T	6,900.00	+0.73%
PT Bumi Resources TbkBUMI.JK · mining & metals	43.82T	118.00	+1.72%
LF Corp.093050.KS · mining & metals	585.61B	22,150.00	+0.91%
Maruichi Steel Tube Ltd.5463.T · mining & metals	355.24B	1,614.50	−0.86%
PT Indo Tambangraya Megah TbkITMG.JK · mining & metals	27.09T	24,300.00	+1.67%
Lundin Mining Corporation0RQ9.IL · mining & metals	193.39B	216.30	+0.96%
Hindustan Copper LimitedHINDCOPPER.NS · mining & metals	413.26B	427.35	+0.97%

The stocks whose daily moves over the past year went most closely with Whitehaven Coal's: the correlation of their daily returns, where 1 would be moving as one.

Company	Mkt cap	Price	Today
Yancoal Australia LtdYA1.F · Correlation 0.56	4.91B	3.4690	−3.53%
Yancoal Australia LtdYA1.SG · Correlation 0.54	4.79B	3.3860	−5.84%
New Hope Corporation LimitedOD8.F · Correlation 0.51	2.80B	3.3210	−6.19%
Thungela Resources Limited6UP.F · Correlation 0.31	815.96M	6.42	−2.13%

What visitors to Whitehaven Coal's page also look at.

Company	Mkt cap	Price	Today
Yancoal Australia Ltd.YA1.SG	4.79B	3.3860	−5.84%
Yancoal Australia Ltd.YA1.F	4.91B	3.4690	−3.53%
Indo Tambangraya Megah Tbk, PTR3IB.F	1.29B	1.1600	+4.50%
THUNGELA RESOURCES6UP.F	815.96M	6.42	−2.13%
New Hope Corp. Ltd.OD8.F	2.80B	3.3210	−6.19%

From the 4SEARCH.business instruments index: what each company does (its business description), its industry, size, headquarters and the markets it serves; and from a year of daily prices, which move together. Prices may be delayed up to 20 min.

Latest news

All WC2.F news ›

Central Oregon Daily·Oct 22Positive

Whitehaven Coal's first-quarter output rises nearly 22%

The logo of Australia's biggest independent coal miner Whitehaven Coal Ltd is displayed on their office building located in the north-western New South Wales town of Gunnedah in Australia, August 15, 2017. REUTERS/David Gray Oct 23…

From the 4Search news index, newest first.

In the news

5mentions in 30 days

5with it in the headline

Positivesentiment

Most coverage from

centraloregondaily.com1
freedom959.net1
marketscreener.com1
wkzo.com1
wsau.com1

Finance and business coverage in the 4SEARCH.business news index: articles that name it in the headline, or in the text beside its ticker. Sentiment is the index's own reading of the latest 5 articles, not a forecast.

About

Profile ›

Whitehaven Coal Limited develops and operates coal mines in Queensland and New South Wales. The company produces metallurgical and thermal coal. It operates mines, including open-cut and underground, located in the Gunnedah Coal Basin in New South Wales. The company sells coal in Japan, China, Korea, Taiwan, Malaysia, Vietnam, Indonesia, India, Europe, and internationally. Whitehaven Coal Limited was founded in 1999 and is based in Sydney, Australia.

SectorEnergy

IndustryThermal Coal

Chief executivePaul J. Flynn B.Com., BComm, F.C.A.

Employees6,317

HeadquartersSydney, NSW, Australia

Websitewhitehavencoal.com.au

Earnings

Reported EPS
Estimate

Next report: Wed, Aug 19, 2026

Quarterly results

Financials ›

Revenue
Net income

Prices may be delayed up to 15 min. Not investment advice.

Track record

Leaderboard ›

Days on the list	30 d	1 yr	Best
Trending	0	0	—

Not eligible for Gainers, Losers, Most active (U.S. stocks worth $2 billion or more only).

Not eligible for Small-cap gainers, Aggressive small caps (U.S. stocks worth under $2 billion only).

Not eligible for Growth tech (U.S. technology stocks only).

Not eligible for Undervalued large caps (U.S. stocks worth $10 billion or more only).

A day counts when it ranked in the top 25 of a list. Tracked since Oct 10, 2026.

Market data is provided for information only and comes from free public sources. Prices may be delayed up to 15 minutes; data may be incomplete or inaccurate. Nothing on this page is investment advice or a recommendation to buy or sell any security. News and coverage analytics are drawn from the 4SEARCH.business index. Terms of use. How to use Finance