Install
Market movers
Today's biggest gainers, losers and most active U.S. stocks, and the companies the financial press is writing about.
| Name | Price | Change | % Chg | Volume | Mkt cap | Day range | Off day high | 52-wk range | Off 52-wk high |
|---|---|---|---|---|---|---|---|---|---|
| Kyndryl Holdings, Inc.KD · Information Technology Services | 16.84 | +3.90 | +30.14% | 15.0M | 3.67B | −6.50% | −41.59% | ||
| Rhythm Pharmaceuticals, Inc.RYTM · Biotechnology | 110.68 | +24.24 | +28.04% | 5.4M | 7.67B | 0.00% | −9.43% | ||
| Duolingo, Inc.DUOL · Software - ApplicationOdds | 161.27 | +33.27 | +25.99% | 9.5M | 7.51B | −8.14% | −40.04% | ||
| Clear Secure, Inc.YOU · Software - Application | 59.08 | +11.32 | +23.70% | 6.7M | 6.08B | −10.71% | −14.46% | ||
| Procore Technologies, Inc.PCOR · Software - Application | 75.60 | +12.43 | +19.68% | 9.0M | 11.49B | −0.80% | −8.16% | ||
| Medline Inc.MDLN · Medical Instruments & SuppliesOdds | 40.35 | +6.26 | +18.36% | 25.5M | 54.29B | −1.10% | −20.69% | ||
| LivaNova PLCLIVN · Medical Devices | 94.19 | +14.29 | +17.88% | 3.8M | 5.17B | −5.22% | −5.22% | ||
| UFP Technologies, Inc.UFPT · Medical Devices | 329.82 | +49.50 | +17.66% | 358.6K | 2.55B | −3.59% | −3.59% | ||
| Mosaic Company (The)MOS · Agricultural Inputs | 21.62 | +3.20 | +17.37% | 22.2M | 6.87B | −0.12% | −32.96% | ||
| Ouster, Inc.OUST · Electronic Components | 33.54 | +4.56 | +15.74% | 6.2M | 2.42B | −0.27% | −47.42% | ||
| Viridian Therapeutics, Inc.VRDN · Biotechnology | 29.06 | +3.91 | +15.53% | 11.2M | 3.29B | −2.30% | −15.27% | ||
| Block, Inc.XYZ · Software - Infrastructure | 87.63 | +11.63 | +15.30% | 20.7M | 52.65B | −0.90% | −0.90% | ||
| Xencor, Inc.XNCR · Biotechnology | 35.03 | +4.39 | +14.33% | 2.4M | 2.60B | −0.06% | −0.06% | ||
| Trex Company, Inc.TREX · Building Products & Equipment | 57.15 | +7.15 | +14.30% | 5.7M | 5.82B | −2.63% | −2.63% | ||
| Flywire Corporation - VotingFLYW · Software - Infrastructure | 21.81 | +2.66 | +13.89% | 6.2M | 2.69B | −1.58% | −1.58% | ||
| Performance Food Group CompanyPFGC · Food Distribution | 109.57 | +13.06 | +13.53% | 6.4M | 17.26B | −2.35% | −6.73% | ||
| Zimmer Biomet Holdings, Inc.ZBH · Medical Devices | 110.15 | +13.09 | +13.49% | 6.2M | 21.01B | −2.13% | −2.13% | ||
| Pershing Square Inc.PS · Asset Management | 52.82 | +6.16 | +13.20% | 485.9K | 21.13B | −0.36% | −12.55% | ||
| Hecla Mining CompanyHL · Other Precious Metals & Mining | 14.95 | +1.74 | +13.17% | 45.4M | 10.04B | −0.89% | −56.25% | ||
| Moderna, Inc.MRNA · BiotechnologyOdds | 258.38 | +29.94 | +13.11% | 14.7M | 103.15B | −0.12% | −0.12% | ||
| Stanley Black & Decker, Inc.SWK · Tools & Accessories | 118.33 | +13.71 | +13.10% | 6.5M | 17.87B | −3.55% | −3.55% | ||
| Aura Minerals Inc.AUGO · Gold | 72.39 | +8.28 | +12.92% | 977.0K | 6.07B | −0.89% | −34.38% | ||
| Bruker CorporationBRKR · Medical Devices | 63.79 | +7.29 | +12.90% | 7.4M | 9.72B | −7.52% | −7.52% | ||
| Equinox Gold Corp.EQX · Gold | 11.28 | +1.28 | +12.80% | 28.4M | 13.17B | −0.88% | −40.51% | ||
| Autohome Inc.ATHM · Internet Content & Information | 22.49 | +2.53 | +12.68% | 623.0K | 2.59B | −2.00% | −14.42% | ||
| CDW CorporationCDW · Information Technology Services | 168.75 | +18.98 | +12.67% | 3.4M | 21.10B | −2.16% | −2.16% | ||
| Centene CorporationCNC · Healthcare Plans | 76.01 | +8.53 | +12.64% | 15.0M | 37.63B | −1.35% | −1.35% | ||
| Liberty Global Ltd.LBTYA · Telecom Services | 9.58 | +1.06 | +12.44% | 11.6M | 3.18B | −0.10% | −29.14% | ||
| Lyft, Inc.LYFT · Software - ApplicationOdds | 18.74 | +2.07 | +12.42% | 24.2M | 7.09B | −0.53% | −26.62% | ||
| Liquidia CorporationLQDA · Drug Manufacturers - Specialty & Generic | 47.38 | +5.18 | +12.27% | 4.8M | 4.24B | −7.30% | −49.39% | ||
| Wheaton Precious Metals CorpWPM · Gold | 131.50 | +14.08 | +11.99% | 4.6M | 59.72B | −0.09% | −20.67% | ||
| Coupang, Inc.CPNG · Internet Retail | 17.05 | +1.82 | +11.95% | 34.2M | 30.65B | −2.26% | −44.90% | ||
| Sezzle Inc.SEZL · Credit Services | 136.69 | +14.26 | +11.65% | 1.0M | 4.62B | −2.18% | −30.16% | ||
| MakeMyTrip LimitedMMYT · Travel Services | 50.75 | +5.25 | +11.54% | 1.3M | 4.77B | −1.71% | −41.63% | ||
| Mirum Pharmaceuticals, Inc.MIRM · Biotechnology | 96.97 | +9.94 | +11.42% | 1.2M | 6.30B | −0.30% | −25.41% | ||
| Endeavour Silver CorporationEXK · Silver | 7.83 | +0.80 | +11.38% | 9.1M | 2.32B | −1.07% | −48.32% | ||
| Champion Homes, Inc.SKY · Residential Construction | 96.17 | +9.80 | +11.35% | 1.8M | 5.22B | −0.76% | −3.03% | ||
| Aya Gold & Silver Inc.AYA · Silver | 25.64 | +2.61 | +11.33% | 758.0K | 3.69B | −0.89% | −16.40% | ||
| Academy Sports and Outdoors, InASO · Specialty Retail | 67.69 | +6.83 | +11.22% | 2.4M | 4.17B | −0.10% | −0.10% | ||
| Nextpower Inc.NXT · Solar | 106.70 | +10.68 | +11.12% | 10.3M | 16.39B | −7.19% | −34.59% | ||
| Evertec, Inc.EVTC · Software - Infrastructure | 34.73 | +3.47 | +11.10% | 1.1M | 2.08B | −1.56% | −1.56% | ||
| Lemonade, Inc.LMND · Insurance - Property & CasualtyOdds | 45.90 | +4.56 | +11.03% | 2.1M | 3.55B | −0.61% | −54.05% | ||
| Wayfair Inc.W · Internet Retail | 123.56 | +12.24 | +11.00% | 4.9M | 16.92B | −3.41% | −3.41% | ||
| Strive, Inc.ASST · Asset Management | 22.92 | +2.26 | +10.94% | 8.6M | 2.92B | −3.66% | −33.37% | ||
| Floor & Decor Holdings, Inc.FND · Home Improvement Retail | 53.41 | +5.26 | +10.92% | 5.4M | 5.57B | −1.13% | −31.05% | ||
| Universal Health Services, Inc.UHS · Medical Care Facilities | 196.46 | +19.33 | +10.91% | 1.8M | 11.58B | −0.58% | −20.25% | ||
| Jack Henry & Associates, Inc.JKHY · Information Technology Services | 179.16 | +17.50 | +10.83% | 1.5M | 12.56B | −0.11% | −7.36% | ||
| Installed Building Products, InIBP · Residential Construction | 235.42 | +22.96 | +10.81% | 645.3K | 6.26B | −1.10% | −32.54% | ||
| Liberty Global Ltd.LBTYK · Telecom Services | 9.34 | +0.91 | +10.79% | 3.9M | 3.10B | −0.20% | −28.81% | ||
| Alamos Gold Inc.AGI · Gold | 30.00 | +2.92 | +10.78% | 6.2M | 12.56B | −0.33% | −45.86% |
| Name | Price | Change | % Chg | Volume | Mkt cap | Day range | Off day high | 52-wk range | Off 52-wk high |
|---|---|---|---|---|---|---|---|---|---|
| Amdocs LimitedDOX · Software - Infrastructure | 43.66 | −18.77 | −30.07% | 9.4M | 4.56B | −5.88% | −49.01% | ||
| Everus Construction Group, Inc.ECG · Engineering & Construction | 79.71 | −33.02 | −29.29% | 3.5M | 4.07B | −20.60% | −53.54% | ||
| Fidelity National Information SFIS · Information Technology Services | 29.76 | −9.23 | −23.67% | 37.1M | 15.35B | −8.15% | −56.47% | ||
| Hut 8 Corp.HUT · Capital Markets | 48.94 | −14.81 | −23.23% | 13.8M | 6.03B | −14.11% | −65.24% | ||
| Sterling Infrastructure, Inc.STRL · Engineering & Construction | 283.66 | −77.49 | −21.46% | 3.2M | 8.65B | −16.57% | −71.79% | ||
| Modine Manufacturing CompanyMOD · Auto Parts | 98.56 | −26.89 | −21.43% | 9.5M | 5.24B | −14.38% | −69.51% | ||
| Cipher Digital Inc.CIFR · Information Technology Services | 6.50 | −1.62 | −19.95% | 103.2M | 2.97B | −11.43% | −78.43% | ||
| INNIO N.V.INIO · Specialty Industrial Machinery | 14.74 | −3.57 | −19.50% | 13.1M | 11.05B | −16.15% | −65.68% | ||
| Legence Corp.LGN · Engineering & Construction | 32.13 | −7.03 | −17.95% | 2.9M | 5.28B | −14.29% | −70.04% | ||
| Unum GroupUNM · Insurance - Life | 74.79 | −16.24 | −17.84% | 10.1M | 11.84B | −6.18% | −22.71% | ||
| Materion CorporationMTRN · Other Industrial Metals & Mining | 187.26 | −40.17 | −17.66% | 806.7K | 3.90B | −16.29% | −42.38% | ||
| Peabody Energy CorporationBTU · Thermal Coal | 17.02 | −3.64 | −17.62% | 9.3M | 2.07B | −12.49% | −58.63% | ||
| Forgent Power Solutions, Inc.FPS · Electrical Equipment & Parts | 22.44 | −4.70 | −17.32% | 17.0M | 7.16B | −12.48% | −66.00% | ||
| Trimble Inc.TRMB · Scientific & Technical Instruments | 54.25 | −11.36 | −17.31% | 6.9M | 12.65B | −7.57% | −35.74% | ||
| Galaxy Digital Inc.GLXY · Capital Markets | 13.97 | −2.86 | −16.99% | 16.4M | 8.23B | −14.45% | −61.30% | ||
| Solaris Energy Infrastructure,SEI · Oil & Gas Equipment & Services | 57.64 | −11.73 | −16.91% | 8.4M | 5.80B | −10.81% | −33.12% | ||
| IES Holdings, Inc.IESC · Engineering & Construction | 169.07 | −34.31 | −16.87% | 971.8K | 7.17B | −12.86% | −58.59% | ||
| Argan, Inc.AGX · Engineering & Construction | 290.66 | −57.58 | −16.53% | 469.5K | 4.08B | −12.48% | −63.93% | ||
| AAON, Inc.AAON · Building Products & Equipment | 58.25 | −10.83 | −15.68% | 4.0M | 4.80B | −13.84% | −61.29% | ||
| MasTec, Inc.MTZ · Engineering & Construction | 167.61 | −30.49 | −15.39% | 3.3M | 13.46B | −10.94% | −62.03% | ||
| SM Energy CompanySM · Oil & Gas E&P | 31.06 | −5.61 | −15.30% | 7.2M | 7.39B | −10.70% | −25.26% | ||
| Comfort Systems USA, Inc.FIX · Engineering & Construction | 1,091.31 | −193.82 | −15.08% | 1.7M | 38.41B | −2.54% | −47.38% | ||
| Datadog, Inc.DDOG · Software - ApplicationOdds | 188.72 | −31.80 | −14.42% | 13.2M | 67.76B | −9.16% | −37.24% | ||
| Primoris Services CorporationPRIM · Engineering & Construction | 68.45 | −11.12 | −13.98% | 3.1M | 3.71B | −18.43% | −66.69% | ||
| Kennametal Inc.KMT · Tools & Accessories | 26.28 | −4.25 | −13.92% | 4.5M | 2.01B | −11.37% | −40.01% | ||
| Vistra Corp.VST · Utilities - Independent Power Producers | 120.29 | −19.30 | −13.83% | 20.4M | 40.37B | −6.07% | −38.88% | ||
| Karman Holdings Inc.KRMN · Aerospace & Defense | 34.17 | −5.34 | −13.52% | 7.0M | 4.53B | −12.36% | −71.14% | ||
| NRG Energy, Inc.NRG · Utilities - Independent Power Producers | 83.25 | −13.01 | −13.52% | 10.4M | 17.50B | −9.51% | −56.17% | ||
| Texas Pacific Land CorporationTPL · Oil & Gas E&P | 287.65 | −44.35 | −13.36% | 1.2M | 19.84B | −12.02% | −47.43% | ||
| Semtech CorporationSMTC · Semiconductors | 110.96 | −16.46 | −12.92% | 5.2M | 10.36B | −11.22% | −45.07% | ||
| Vertiv Holdings, LLCVRT · Electrical Equipment & Parts | 205.55 | −30.42 | −12.89% | 12.8M | 79.15B | −6.69% | −45.90% | ||
| nVent Electric plcNVT · Electrical Equipment & Parts | 112.82 | −16.44 | −12.72% | 5.1M | 18.23B | −8.43% | −38.90% | ||
| Huron Consulting Group Inc.HURN · Consulting Services | 173.02 | −25.16 | −12.69% | 1.1M | 2.75B | −12.19% | −14.93% | ||
| Sanmina CorporationSANM · Electronic Components | 143.77 | −20.72 | −12.60% | 1.2M | 7.71B | −12.20% | −50.20% | ||
| CVS Health CorporationCVS · Healthcare Plans | 79.96 | −11.45 | −12.53% | 34.2M | 102.27B | −5.98% | −27.76% | ||
| Powell Industries, Inc.POWL · Electrical Equipment & PartsOdds | 143.10 | −20.24 | −12.39% | 1.0M | 5.21B | −10.31% | −56.37% | ||
| Enerflex LtdEFXT · Oil & Gas Equipment & Services | 20.45 | −2.89 | −12.38% | 1.1M | 2.50B | −12.48% | −29.85% | ||
| Flex Ltd.FLEX · Electronic Components | 77.24 | −10.86 | −12.33% | 7.8M | 28.54B | −10.50% | −53.71% | ||
| LandBridge CorporationLB · Oil & Gas E&P | 69.26 | −9.72 | −12.31% | 1.4M | 5.43B | −10.05% | −24.46% | ||
| Kratos Defense & Security SolutKTOS · Aerospace & Defense | 35.96 | −5.03 | −12.27% | 8.2M | 6.77B | −10.66% | −73.16% | ||
| Cohu, Inc.COHU · Semiconductor Equipment & Materials | 43.98 | −6.05 | −12.09% | 1.5M | 2.08B | −12.91% | −41.92% | ||
| FormFactor, Inc.FORM · Semiconductor Equipment & Materials | 85.24 | −11.55 | −11.93% | 2.3M | 6.66B | −11.68% | −46.81% | ||
| Regencell Bioscience Holdings LRGC · Drug Manufacturers - Specialty & Generic | 5.42 | −0.73 | −11.87% | 273.8K | 2.69B | −16.74% | −92.14% | ||
| DXP Enterprises, Inc.DXPE · Industrial Distribution | 158.38 | −21.11 | −11.76% | 209.0K | 2.46B | −11.82% | −23.86% | ||
| Quanta Services, Inc.PWR · Engineering & Construction | 580.44 | −76.56 | −11.65% | 3.3M | 87.46B | −6.74% | −26.41% | ||
| CVR Energy Inc.CVI · Oil & Gas Refining & Marketing | 43.01 | −5.59 | −11.50% | 13.4M | 4.32B | −9.07% | −32.28% | ||
| Kodiak Gas Services, Inc.KGS · Oil & Gas Equipment & Services | 41.26 | −5.28 | −11.35% | 3.8M | 4.17B | −11.35% | −46.88% | ||
| IREN LIMITEDIREN · Capital Markets | 21.71 | −2.75 | −11.24% | 74.5M | 8.78B | −8.38% | −71.76% | ||
| ViaSat, Inc.VSAT · Communication Equipment | 66.79 | −8.45 | −11.23% | 3.2M | 9.20B | −13.26% | −28.21% | ||
| Liberty Energy Inc.LBRT · Oil & Gas Equipment & Services | 13.15 | −1.66 | −11.21% | 8.5M | 2.15B | −8.91% | −61.86% |
| Name | Price | Change | % Chg | Volume | Mkt cap | Day range | Off day high | 52-wk range | Off 52-wk high |
|---|---|---|---|---|---|---|---|---|---|
| Intel CorporationINTC · SemiconductorsOdds | 58.27 | −2.28 | −3.77% | 188.1M | 309.71B | −3.21% | −59.07% | ||
| NVIDIA CorporationNVDA · SemiconductorsOdds | 200.13 | −6.56 | −3.17% | 147.8M | 4.83T | −3.22% | −17.77% | ||
| Space Exploration TechnologiesSPCX · Aerospace & DefenseOdds | 135.92 | −5.39 | −3.81% | 134.6M | 1.85T | −3.26% | −39.76% | ||
| Oracle CorporationORCL · Software - InfrastructureOdds | 123.73 | −2.46 | −1.95% | 111.5M | 375.09B | −4.71% | −50.98% | ||
| Plug Power, Inc.PLUG · Electrical Equipment & Parts | 1.4600 | +0.0500 | +3.55% | 104.8M | 2.04B | −8.18% | −66.28% | ||
| Cipher Digital Inc.CIFR · Information Technology Services | 6.50 | −1.62 | −19.95% | 103.2M | 2.97B | −11.43% | −78.43% | ||
| Grab Holdings LimitedGRAB · Software - ApplicationOdds | 3.3600 | +0.2400 | +7.69% | 96.5M | 13.56B | −0.88% | −46.11% | ||
| Amazon.com, Inc.AMZN · Internet RetailOdds | 266.03 | +15.34 | +6.12% | 93.0M | 2.88T | −2.01% | −7.37% | ||
| Apple Inc.AAPL · Consumer ElectronicsOdds | 349.51 | +17.61 | +5.31% | 89.0M | 5.08T | −1.40% | −1.40% | ||
| Super Micro Computer, Inc.SMCI · Computer Hardware | 29.60 | −1.79 | −5.70% | 88.1M | 19.45B | −9.59% | −42.41% | ||
| Nu Holdings Ltd.NU · Banks - RegionalOdds | 11.99 | +0.38 | +3.27% | 87.5M | 57.92B | −1.40% | −36.83% | ||
| Riot Platforms, Inc.RIOT · Capital Markets | 15.37 | +1.35 | +9.63% | 83.5M | 5.77B | −5.15% | −49.31% | ||
| Banco Bradesco SaBBD · Banks - Regional | 2.5700 | +0.1000 | +4.05% | 79.3M | 28.72B | −0.39% | −43.89% | ||
| American Airlines Group, Inc.AAL · AirlinesOdds | 13.63 | +0.81 | +6.32% | 75.4M | 9.03B | −1.59% | −27.46% | ||
| TeraWulf Inc.WULF · Capital Markets | 11.70 | −0.83 | −6.62% | 72.1M | 5.84B | −9.79% | −60.79% | ||
| IREN LIMITEDIREN · Capital Markets | 21.71 | −2.75 | −11.24% | 74.5M | 8.78B | −8.38% | −71.76% | ||
| Kenvue Inc.KVUE · Household & Personal ProductsOdds | 19.31 | −0.25 | −1.28% | 66.4M | 37.11B | −3.45% | −4.07% | ||
| Nokia Corporation SponsoredNOK · Communication Equipment | 8.26 | −0.22 | −2.59% | 61.4M | 46.24B | −3.84% | −52.66% | ||
| CoreWeave, Inc.CRWV · Software - InfrastructureOdds | 48.42 | −5.32 | −9.90% | 59.9M | 26.71B | −7.75% | −64.98% | ||
| Stellantis N.V.STLA · Auto Manufacturers | 4.6500 | +0.1700 | +3.79% | 56.6M | 13.51B | −2.00% | −61.95% | ||
| Rocket Companies, Inc.RKT · Mortgage FinanceOdds | 15.01 | +1.20 | +8.69% | 56.3M | 42.60B | −0.60% | −38.38% | ||
| SoFi Technologies, Inc.SOFI · Credit Services | 17.38 | +0.61 | +3.64% | 55.1M | 22.54B | −2.03% | −46.90% | ||
| Transocean Ltd (Switzerland)RIG · Oil & Gas Drilling | 5.45 | −0.45 | −7.63% | 53.5M | 6.09B | −7.16% | −28.85% | ||
| Ford Motor CompanyF · Auto ManufacturersOdds | 12.67 | +0.36 | +2.92% | 52.6M | 50.59B | −1.48% | −28.74% | ||
| Ondas IncONDS · Communication Equipment | 5.27 | −0.52 | −8.98% | 52.4M | 3.07B | −8.82% | −65.51% |
| Name | Price | Change | % Chg | Volume | Mkt cap | Day range | Off day high | 52-wk range | Off 52-wk high |
|---|---|---|---|---|---|---|---|---|---|
| Claros Mortgage Trust, Inc.CMTG · REIT - Mortgage | 1.8500 | +0.7400 | +66.67% | 21.8M | 261.01M | −5.37% | −48.90% | ||
| Angi Inc.ANGI · Internet Content & Information | 6.84 | +1.20 | +21.28% | 3.3M | 277.40M | −10.70% | −53.09% | ||
| VNET Group, Inc.VNET · Information Technology Services | 3.5200 | +0.5400 | +18.12% | 12.8M | 1.00B | −3.56% | −75.69% | ||
| Mercer International Inc.MERC · Paper & Paper Products | 0.2500 | +0.0380 | +17.92% | 39.2M | 16.75M | −10.49% | −91.23% | ||
| Enovis CorporationENOV · Medical Devices | 24.42 | +3.53 | +16.90% | 3.8M | 1.41B | −0.77% | −24.65% | ||
| Petco Health and Wellness CompaWOOF · Specialty Retail | 3.1400 | +0.4500 | +16.73% | 9.5M | 899.36M | −0.48% | −16.93% | ||
| Geron CorporationGERN · Biotechnology | 1.0800 | +0.1500 | +16.13% | 26.9M | 693.87M | 0.00% | −46.27% | ||
| Community Health Systems, Inc.CYH · Medical Care Facilities | 2.3800 | +0.3300 | +16.10% | 4.6M | 335.64M | −0.38% | −39.44% | ||
| Opendoor Technologies IncOPEN · Real Estate ServicesOdds | 1.9800 | +0.2400 | +13.79% | 51.0M | 1.92B | −4.35% | −79.06% | ||
| Melco Resorts & Entertainment LMLCO · Resorts & Casinos | 4.7100 | +0.5100 | +12.14% | 3.4M | 1.79B | −0.53% | −50.58% | ||
| JetBlue Airways CorporationJBLU · AirlinesOdds | 3.5600 | +0.3800 | +11.95% | 43.1M | 1.34B | −2.47% | −46.22% | ||
| Latham Group, Inc.SWIM · Building Products & Equipment | 8.18 | +0.86 | +11.75% | 3.1M | 962.35M | −0.49% | −8.77% | ||
| Tilray Brands, Inc.TLRY · Drug Manufacturers - Specialty & Generic | 2.9600 | +0.3100 | +11.70% | 11.4M | 437.45M | −1.33% | −81.15% | ||
| Lucid Group, Inc.LCID · Auto ManufacturersOdds | 3.3700 | +0.3500 | +11.59% | 18.0M | 1.33B | −4.26% | −81.38% | ||
| Alphatec Holdings, Inc.ATEC · Medical Devices | 8.28 | +0.81 | +10.84% | 7.0M | 1.27B | −0.72% | −64.45% | ||
| Solid Power, Inc.SLDP · Auto Parts | 2.2500 | +0.2200 | +10.84% | 7.7M | 513.41M | −6.64% | −74.60% | ||
| Fluence Energy, Inc.FLNC · Utilities - Renewable | 6.06 | +0.56 | +10.18% | 18.4M | 1.18B | −7.62% | −81.92% | ||
| Alignment Healthcare, Inc.ALHC · Healthcare Plans | 8.14 | +0.75 | +10.15% | 5.6M | 1.70B | −1.21% | −67.60% | ||
| Novavax, Inc.NVAX · Biotechnology | 10.65 | +0.97 | +10.02% | 6.0M | 1.76B | −0.19% | −20.46% | ||
| Frontier Group Holdings, Inc.ULCC · Airlines | 7.09 | +0.62 | +9.58% | 5.4M | 1.63B | −3.60% | −15.65% | ||
| Hertz Global Holdings, IncHTZ · Rental & Leasing Services | 2.2600 | +0.1900 | +9.18% | 23.4M | 805.58M | −2.16% | −72.37% | ||
| Teladoc Health, Inc.TDOC · Health Information Services | 9.70 | +0.81 | +9.11% | 7.3M | 1.77B | −0.51% | −1.89% | ||
| MasterBrand, Inc.MBC · Furnishings, Fixtures & Appliances | 7.51 | +0.62 | +9.00% | 3.6M | 1.53B | −4.15% | −46.18% | ||
| Companhia Siderurgica NacionalSID · Steel | 0.7766 | +0.0628 | +8.80% | 7.4M | 1.03B | 0.00% | −64.70% | ||
| BellRing Brands, Inc.BRBR · Packaged Foods | 10.22 | +0.80 | +8.49% | 4.6M | 1.19B | −3.36% | −69.55% |
| Name | Price | Change | % Chg | Volume | Mkt cap | Day range | Off day high | 52-wk range | Off 52-wk high |
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings Ltd.NU · Banks - RegionalOdds | 11.99 | +0.38 | +3.27% | 87.5M | 57.92B | −1.40% | −36.83% | ||
| Banco Bradesco SaBBD · Banks - Regional | 2.5700 | +0.1000 | +4.05% | 79.3M | 28.72B | −0.39% | −43.89% | ||
| Coeur Mining, Inc.CDE · Gold | 14.58 | +1.17 | +8.72% | 46.3M | 14.99B | −0.98% | −47.50% | ||
| Carnival Corporation Ltd.CCL · Travel ServicesOdds | 31.32 | +2.12 | +7.26% | 29.6M | 42.11B | −0.13% | −7.96% | ||
| Lloyds Banking Group PlcLYG · Banks - Regional | 5.27 | +0.29 | +5.82% | 27.9M | 75.26B | −0.19% | −16.88% | ||
| Venture Global, Inc.VG · Oil & Gas MidstreamOdds | 12.00 | −1.00 | −7.69% | 25.9M | 30.00B | −4.76% | −31.90% | ||
| Permian Resources CorporationPR · Oil & Gas E&P | 22.43 | −1.57 | −6.54% | 18.3M | 18.79B | −5.12% | −13.95% | ||
| Kinross Gold CorporationKGC · Gold | 21.42 | +1.49 | +7.48% | 15.9M | 25.23B | −1.02% | −45.23% | ||
| Baker Hughes CompanyBKR · Oil & Gas Equipment & Services | 49.87 | −2.92 | −5.53% | 14.4M | 49.52B | −5.91% | −29.17% | ||
| Applovin CorporationAPP · Advertising Agencies | 271.75 | +26.24 | +10.69% | 12.7M | 91.29B | −1.35% | −63.18% | ||
| United Microelectronics CorporaUMC · Semiconductors | 16.06 | −0.34 | −2.07% | 14.1M | 40.28B | −3.63% | −44.54% | ||
| Annaly Capital Management Inc.NLY · REIT - Mortgage | 18.93 | +0.70 | +3.84% | 12.4M | 14.91B | −0.63% | −22.80% | ||
| Occidental Petroleum CorporatioOXY · Oil & Gas E&POdds | 57.33 | −3.10 | −5.13% | 13.0M | 57.31B | −3.39% | −15.00% | ||
| Host Hotels & Resorts, Inc.HST · REIT - Hotel & Motel | 26.11 | +0.33 | +1.28% | 12.0M | 18.14B | −0.23% | −0.23% | ||
| First Solar, Inc.FSLR · SolarOdds | 194.51 | +8.61 | +4.63% | 8.7M | 20.91B | −9.48% | −39.40% | ||
| APA CorporationAPA · Oil & Gas E&P | 44.49 | −3.28 | −6.87% | 8.4M | 15.59B | −4.85% | −15.99% | ||
| Reddit, Inc.RDDT · Internet Content & InformationOdds | 101.89 | +5.74 | +5.97% | 8.2M | 19.67B | −2.54% | −61.33% | ||
| United Airlines Holdings, Inc.UAL · AirlinesOdds | 115.76 | +8.55 | +7.98% | 7.9M | 37.61B | −0.86% | −16.58% | ||
| EchoStar CorporationECHO · Telecom Services | 98.62 | −3.32 | −3.26% | 7.3M | 28.70B | −2.90% | −33.03% | ||
| Aegon Ltd. New York Registry ShAEG · Insurance - Diversified | 8.58 | +0.37 | +4.51% | 6.9M | 12.50B | −0.12% | −10.72% | ||
| Affirm Holdings, Inc.AFRM · Credit ServicesOdds | 75.59 | +3.62 | +5.03% | 6.7M | 25.51B | −2.58% | −16.42% | ||
| Frontline PlcFRO · Oil & Gas Midstream | 48.48 | −3.97 | −7.57% | 6.7M | 10.79B | −4.97% | −18.86% | ||
| Ares Capital CorporationARCC · Asset Management | 19.46 | +0.45 | +2.37% | 6.5M | 14.05B | −0.64% | −7.95% | ||
| Alamos Gold Inc.AGI · Gold | 30.00 | +2.92 | +10.78% | 6.2M | 12.56B | −0.33% | −45.86% | ||
| BCE, Inc.BCE · Telecom Services | 21.11 | +0.57 | +2.78% | 6.1M | 19.69B | −0.40% | −20.40% |
| Name | Price | Change | % Chg | Volume | Mkt cap | Day range | Off day high | 52-wk range | Off 52-wk high |
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CorporationNVDA · SemiconductorsOdds | 200.13 | −6.56 | −3.17% | 147.8M | 4.83T | −3.22% | −17.77% | ||
| Oracle CorporationORCL · Software - InfrastructureOdds | 123.73 | −2.46 | −1.95% | 111.5M | 375.09B | −4.71% | −50.98% | ||
| Grab Holdings LimitedGRAB · Software - ApplicationOdds | 3.3600 | +0.2400 | +7.69% | 96.5M | 13.56B | −0.88% | −46.11% | ||
| Palantir Technologies Inc.PLTR · Software - InfrastructureOdds | 171.70 | −3.70 | −2.11% | 34.9M | 413.71B | −3.23% | −19.37% | ||
| Micron Technology, Inc.MU · SemiconductorsOdds | 795.23 | −59.87 | −7.00% | 35.2M | 899.74B | −6.81% | −36.64% | ||
| Applied Digital CorporationAPLD · Information Technology Services | 16.61 | −1.20 | −6.74% | 34.9M | 5.02B | −7.36% | −67.25% | ||
| Core Scientific, Inc.CORZ · Software - Infrastructure | 12.76 | −1.48 | −10.39% | 24.3M | 4.10B | −5.13% | −58.11% | ||
| Broadcom Inc.AVGO · SemiconductorsOdds | 325.48 | −6.65 | −2.00% | 23.7M | 1.55T | −2.59% | −34.25% | ||
| SK hynix Inc.SKHY · Semiconductors | 143.07 | −7.72 | −5.12% | 20.6M | 1.01T | −5.78% | −28.42% | ||
| Amphenol CorporationAPH · Electronic Components | 79.01 | −5.18 | −6.15% | 20.1M | 195.10B | −5.02% | −12.14% | ||
| IonQ, Inc.IONQ · Computer HardwareOdds | 29.54 | −0.45 | −1.50% | 16.5M | 12.68B | −3.62% | −59.89% | ||
| KLA CorporationKLAC · Semiconductor Equipment & Materials | 149.79 | −6.41 | −4.10% | 15.9M | 195.17B | −4.59% | −51.27% | ||
| Lam Research CorporationLRCX · Semiconductor Equipment & Materials | 221.43 | −9.29 | −4.03% | 14.5M | 277.10B | −4.98% | −49.50% | ||
| United Microelectronics CorporaUMC · Semiconductors | 16.06 | −0.34 | −2.07% | 14.1M | 40.28B | −3.63% | −44.54% | ||
| Hewlett Packard Enterprise CompHPE · Communication Equipment | 50.09 | −3.01 | −5.67% | 21.0M | 66.49B | −5.45% | −31.91% | ||
| ASE Technology Holding Co., LtdASX · Semiconductors | 37.51 | −1.54 | −3.94% | 12.8M | 82.81B | −4.24% | −21.74% | ||
| Credo Technology Group HoldingCRDO · SemiconductorsOdds | 136.50 | −14.41 | −9.55% | 10.7M | 25.66B | −8.67% | −55.78% | ||
| Texas Instruments IncorporatedTXN · Semiconductors | 311.49 | −1.00 | −0.32% | 9.9M | 284.78B | −1.79% | −6.75% | ||
| Taiwan Semiconductor ManufacturTSM · SemiconductorsOdds | 395.75 | −9.05 | −2.24% | 14.4M | 2.05T | −3.61% | −18.82% | ||
| AST SpaceMobile, Inc.ASTS · Communication Equipment | 35.62 | −1.53 | −4.12% | 15.7M | 13.86B | −9.48% | −73.39% | ||
| Western Digital CorporationWDC · Computer Hardware | 323.83 | −23.52 | −6.77% | 7.2M | 121.22B | −7.35% | −59.51% | ||
| Seagate Technology Holdings PLCSTX · Computer Hardware | 557.06 | −49.32 | −8.13% | 6.8M | 127.88B | −5.24% | −51.35% | ||
| Analog Devices, Inc.ADI · SemiconductorsOdds | 406.24 | −13.55 | −3.23% | 5.5M | 196.85B | −4.41% | −8.90% | ||
| Semtech CorporationSMTC · Semiconductors | 110.96 | −16.46 | −12.92% | 5.2M | 10.36B | −11.22% | −45.07% | ||
| Dell Technologies Inc.DELL · Computer HardwareOdds | 372.36 | −36.04 | −8.82% | 10.7M | 236.75B | −5.61% | −37.47% |
Prices may be delayed up to 15 min. Not investment advice.
Most mentioned in financial news
Share of the last 24 hours of finance coverage in the 4SEARCH.business index that mentions each company; the badge is the change against the previous 24 hours. Prices may be delayed up to 20 min.
Trending
| Name | Today | Price | Change | % Chg |
|---|---|---|---|---|
| QUALCOMM IncorporatedQCOM | 173.19 | +8.76 | +5.33% | |
| Applovin CorporationAPP | 271.75 | +26.24 | +10.69% | |
| Micron Technology, Inc.MUOdds | 795.23 | −59.87 | −7.00% | |
| MercadoLibre, Inc.MELIOdds | 1,739.88 | +77.72 | +4.68% | |
| Trump Media & Technology GroupDJT | 4.4900 | −1.4600 | −24.54% | |
| RHEINMETALL AGRHM.DE | 844.20 | −159.20 | −15.86% | |
| Alibaba Group Holding LimitedBABA | 105.29 | +4.93 | +4.91% | |
| Ohmyhome LimitedOMH | 15.55 | +12.64 | +434.18% | |
| Microsoft CorporationMSFTOdds | 555.80 | +34.81 | +6.68% | |
| Snap Inc.SNAPOdds | 5.92 | +0.33 | +5.90% | |
| Berkshire Hathaway Inc. NewBRK-B | 579.09 | +22.02 | +3.95% | |
| Sezzle Inc.SEZL | 136.69 | +14.26 | +11.65% | |
| Dutch Bros Inc.BROSOdds | 43.99 | +0.41 | +0.94% | |
| Hertz Global Holdings, IncHTZ | 2.2600 | +0.1900 | +9.18% | |
| e.l.f. Beauty, Inc.ELF | 113.63 | +2.13 | +1.91% | |
| Crude OilOdds | 88.79 | +0.67 | +0.76% | |
| KOSPIOdds | 5,383.80 | −300.00 | −5.28% | |
| A.P. Møller - Mærsk B A/SMAERSK-B.CO | 22,200.00 | −400.00 | −1.77% | |
| CAVA Group, Inc.CAVAOdds | 61.98 | +1.67 | +2.77% | |
| Kyndryl Holdings, Inc.KD | 16.84 | +3.90 | +30.14% |
Prices may be delayed up to 20 min. Not investment advice.
Market data is provided for information only and comes from free public sources. Prices may be delayed up to 15 minutes; data may be incomplete or inaccurate. Nothing on this page is investment advice or a recommendation to buy or sell any security. News and coverage analytics are drawn from the 4SEARCH.business index. Terms of use. How to use Finance