Whitehaven Coal Limited

WHC.AX·ASX·Energy

Compare

7.26−0.07 (−0.95%)today

At close: Nov 5, 4:12 PM AEDT · May be delayed up to 20 min · AUD

Key statistics

Previous close7.33

Open7.20

Day range7.087.27

52-week range6.669.90

Off day high−0.14%

Off 52-week high−26.67%

Volume4.95M

Avg. volume (3M)4.39M

Market cap5.96B

EPS (TTM)0.4800

Forward P/E12.17

P/E ratio (TTM)15.13

Dividend yield1.64% (0.1200)

Beta (5Y)-0.20

Shares outstanding820.54M

Short interest—

Earnings dateAug 19, 2026

Analyst target8.75

Profit margin7.13%

Against its peers

Compare in full ›

	WHC.AX	CVV.F	XPK.F	CNR	YA1.F	BTU
Market cap	5.96B	14.25B	94.72M	3.98B	4.91B	2.07B
P/E (TTM)	15.1	7.7	—	40.5	26.7	—
Forward P/E	12.2	—	—	12.4	—	6.1
Price/book	1.0	0.6	-48.7	1.1	0.8	0.6
Dividend yield	1.64%	4.78%	—	0.50%	3.36%	1.76%
1-year change	+2.52%	−15.00%	+1,983.33%	−7.28%	+13.37%	−42.73%
Today	−0.95%	−3.46%	+1.67%	−3.74%	−3.53%	−17.62%

The closest companies by business and industry (Thermal Coal). Prices may be delayed up to 20 min.

Related companies

Compare ›

The businesses closest to Whitehaven Coal's by what they do, from their descriptions, with the same industry weighted in.

Company	Mkt cap	Price	Today
China Coal Energy Company LimitedCVV.F · Thermal Coal	14.25B	1.0750	−3.46%
White Energy Company LimitedXPK.F · Thermal Coal	94.72M	0.1220	+1.67%
Core Natural Resources, Inc.CNR · Thermal Coal	3.98B	80.22	−3.74%
Yancoal Australia LtdYA1.F · Thermal Coal	4.91B	3.4690	−3.53%
Peabody Energy CorporationBTU · Thermal Coal	2.07B	17.02	−17.62%
Guizhou Panjiang Refined Coal Co.,Ltd.600395.SS · Thermal Coal	10.71B	4.9900	−2.35%
Inner Mongolia Yitai Coal Co.,Ltd.900948.SS · Thermal Coal	9.63B	3.2880	−1.17%
New Hope Corporation LimitedOD8.F · Thermal Coal	2.80B	3.3210	−6.19%

Other companies in Thermal Coal, closest in size first.

Company	Mkt cap	Price	Today
Yancoal Australia LtdYA1.F · Sydney, NSW	4.91B	3.4690	−3.53%
China Qinfa Group Limited0866.HK · Wan Chai, Hong Kong	4.78B	1.820	−1.09%
Lanna Resources Public Company LimitedLANNA.BK · Bangkok, Thailand	7.61B	14.50	0.00%
Core Natural Resources, Inc.CNR · Canonsburg, PA	3.98B	80.22	−3.74%
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd600971.SS · Suzhou, China	8.83B	7.36	−3.41%
Shanxi Lanhua Sci-Tech Venture Co.,Ltd600123.SS · Jincheng, China	9.03B	6.13	−1.76%
Inner Mongolia Yitai Coal Co.,Ltd.900948.SS · Ordos, China	9.63B	3.2880	−1.17%
Alliance Resource Partners, L.P.ARLP · Tulsa, OK	3.24B	25.18	−3.64%

Energy companies of a similar market value (5.97B).

Company	Mkt cap	Price	Today
Ultrapar Participações S.A.UGP · Oil & Gas Refining & Marketing	5.97B	5.60	−0.71%
Gibson Energy Inc.GEI.TO · Oil & Gas Midstream	5.60B	32.47	−4.89%
Oil Refineries Ltd.ORL.TA · Oil & Gas Refining & Marketing	5.58B	178.40	−3.30%
Transocean Ltd.RIG · Oil & Gas Drilling	6.09B	5.45	−7.63%
Koninklijke Vopak N.V.VPK.AS · Oil & Gas Midstream	6.11B	53.65	−0.28%
SBM Offshore N.V.IHCB.F · Oil & Gas Equipment & Services	5.44B	33.06	−1.02%
Technip Energies N.V.TE.PA · Oil & Gas Equipment & Services	5.88B	34.16	+1.49%
Athabasca Oil CorporationATH.TO · Oil & Gas E&P	5.53B	11.52	−2.29%

Also based in Sydney, Australia, then elsewhere in Australia.

Company	Mkt cap	Price	Today
Commonwealth Bank of AustraliaCWW.F · Sydney, NSW	173.03B	103.50	−0.50%
Westpac Banking CorporationWBC.F · Sydney, NSW	77.36B	22.65	−2.14%
Atlassian CorporationTEAM · Sydney, NSW Odds	48.07B	189.88	−0.61%
Yancoal Australia LtdYA1.F · Sydney, NSW	4.91B	3.4690	−3.53%
QBE Insurance Group LimitedQBE.AX · Sydney, NSW	38.68B	25.89	−0.23%
Brambles LimitedBXB.AX · Sydney, NSW	29.18B	21.98	+3.29%
Evolution Mining LimitedWE7.F · Sydney, NSW	16.46B	8.05	+8.23%
Insurance Australia Group LimitedIAG.AX · Sydney, NSW	20.70B	8.85	−0.67%

Companies that serve the same markets: mining & metals.

Company	Mkt cap	Price	Today
Yancoal Australia LtdYA1.F · mining & metals	4.91B	3.4690	−3.53%
South32 LimitedS32.L · mining & metals	10.44B	233.43	+3.47%
Taiyo Yuden Co., Ltd.6976.T · mining & metals	871.17B	6,580.00	−13.53%
Sheng Yu Steel Co., Ltd.2029.TW · mining & metals	6.79B	21.15	−0.70%
CK SAN-ETSU Co., Ltd.5757.T · mining & metals	37.81B	4,575.00	+1.89%
Canadian Natural Resources LimitedCNQ.TO · mining & metals	142.66B	69.20	−7.70%
Sibanye Stillwater Limited47VS.F · mining & metals	5.98B	8.45	+9.74%
Chow Tai Fook Jewellery Group Limited1CT.F · mining & metals	12.92B	1.3100	+3.15%

The stocks whose daily moves over the past year went most closely with Whitehaven Coal's: the correlation of their daily returns, where 1 would be moving as one.

Company	Mkt cap	Price	Today
New Hope Corporation LimitedNHC.AX · Correlation 0.72	4.52B	5.35	−4.29%
Yancoal Australia LtdYAL.AX · Correlation 0.70	7.35B	5.57	−3.97%
Stanmore Resources LimitedSMR.AX · Correlation 0.48	2.25B	2.5000	+3.73%
Beach Energy LimitedBPT.AX · Correlation 0.33	—	0.9100	−1.09%
Yancoal Australia LtdYA1.F · Correlation 0.31	4.91B	3.4690	−3.53%

What visitors to Whitehaven Coal's page also look at.

Company	Mkt cap	Price	Today
NEW HOPE FPO [NHC]NHC.AX	4.52B	5.35	−4.29%
YANCOAL FPO [YAL]YAL.AX	7.35B	5.57	−3.97%
MINERALRES FPO [MIN]MIN.AX	9.58B	48.21	+11.19%
STANMORE FPO [SMR]SMR.AX	2.25B	2.5000	+3.73%
BEACH FPO [BPT]BPT.AX	—	0.9100	−1.09%

From the 4SEARCH.business instruments index: what each company does (its business description), its industry, size, headquarters and the markets it serves; and from a year of daily prices, which move together. Prices may be delayed up to 20 min.

Latest news

All WHC.AX news ›

The West Australian·11h agoPositive

AFLW star Nicola Barr leads calls for AustralianSuper to dump Whitehaven Coal shares

The West Australian is a leading news source in Perth and WA. Breaking local and world news from sport and business to lifestyle and current affairs.

BHP

Central Oregon Daily·Oct 22Positive

Whitehaven Coal's first-quarter output rises nearly 22%

The logo of Australia's biggest independent coal miner Whitehaven Coal Ltd is displayed on their office building located in the north-western New South Wales town of Gunnedah in Australia, August 15, 2017. REUTERS/David Gray Oct 23…

From the 4Search news index, newest first.

In the news

6mentions in 30 days

6with it in the headline

Positivesentiment

Most coverage from

centraloregondaily.com1
freedom959.net1
marketscreener.com1
thewest.com.au1
wkzo.com1

Finance and business coverage in the 4SEARCH.business news index: articles that name it in the headline, or in the text beside its ticker. Sentiment is the index's own reading of the latest 6 articles, not a forecast.

About

Profile ›

Whitehaven Coal is an Australian coal mining company.

From Wikipedia, CC BY-SA 4.0

SectorEnergy

IndustryThermal Coal

Chief executivePaul J. Flynn B.Com., BComm, F.C.A.

Employees6,317

HeadquartersSydney, NSW, Australia

Websitewhitehavencoal.com.au

Analyst ratings

Analysis ›

Buy14 analysts

Strong buy 3
Buy 5
Hold 5
Sell 0
Strong sell 1

12-month price target8.75+20.48%

Low 6.30Current 7.26High 11.00

Wall Street analyst consensus. Not a recommendation.

Earnings

Reported EPS
Estimate

Next report: Wed, Aug 19, 2026

Quarterly results

Financials ›

Revenue
Net income

Prices may be delayed up to 15 min. Not investment advice.

Track record

Leaderboard ›

Days on the list	30 d	1 yr	Best
Trending	0	0	—

Not eligible for Gainers, Losers, Most active (U.S. stocks worth $2 billion or more only).

Not eligible for Small-cap gainers, Aggressive small caps (U.S. stocks worth under $2 billion only).

Not eligible for Growth tech (U.S. technology stocks only).

Not eligible for Undervalued large caps (U.S. stocks worth $10 billion or more only).

A day counts when it ranked in the top 25 of a list. Tracked since Oct 10, 2026.

Market data is provided for information only and comes from free public sources. Prices may be delayed up to 15 minutes; data may be incomplete or inaccurate. Nothing on this page is investment advice or a recommendation to buy or sell any security. News and coverage analytics are drawn from the 4SEARCH.business index. Terms of use. How to use Finance