CES Energy Solutions Corp. (CESDF) Stock Price, News & Chart

Prices may be delayed up to 15 min. Not investment advice. News volume: articles in the 4Search index each day.

Key statistics

Previous close14.62

Open13.55

Day range13.2513.55

52-week range6.4715.15

Off day high−2.21%

Off 52-week high−12.54%

Volume610

Avg. volume (3M)109.68K

Market cap2.78B

EPS (TTM)0.6600

Forward P/E14.08

P/E ratio (TTM)20.08

Dividend yield1.17% (0.1500)

Beta (5Y)1.13

Shares outstanding209.74M

Short interest—

Earnings dateNov 12, 2026

Analyst target—

Profit margin7.36%

Against its peers

Compare in full ›

	CESDF	5O7.F	EFXT	NOV	FET	NESR
Market cap	2.78B	760.76M	2.50B	6.43B	845.31M	2.17B
P/E (TTM)	20.1	14.2	34.7	44.0	29.0	23.4
Forward P/E	14.1	—	10.3	14.3	14.5	8.4
Price/book	4.4	1.9	2.0	1.0	2.7	2.1
Dividend yield	1.17%	1.31%	0.60%	2.00%	—	—
1-year change	+117.56%	+144.91%	+52.95%	+17.31%	+156.37%	+73.03%
Today	−9.37%	−3.46%	−12.38%	−2.49%	−4.22%	+3.87%

The closest companies by business and industry (Oil & Gas Equipment & Services). Prices may be delayed up to 15 min.

Related companies

Compare ›

The businesses closest to CES Energy Solutions's by what they do, from their descriptions, with the same industry weighted in.

Company	Mkt cap	Price	Today
Total Energy Services Inc.5O7.F · Oil & Gas Equipment & Services	760.76M	20.90	−3.46%
Enerflex Ltd.EFXT · Oil & Gas Equipment & Services	2.50B	20.45	−12.38%
NOV Inc.NOV · Oil & Gas Equipment & Services Odds	6.43B	18.03	−2.49%
Forum Energy Technologies, Inc.FET · Oil & Gas Equipment & Services	845.31M	73.68	−4.22%
National Energy Services Reunited Corp.NESR · Oil & Gas Equipment & Services	2.17B	21.49	+3.87%
Oil States International, Inc.OIS · Oil & Gas Equipment & Services	510.16M	8.53	−3.72%
Select Water Solutions, Inc.WTTR · Oil & Gas Equipment & Services	2.41B	16.90	−7.85%
TETRA Technologies, Inc.TTI · Oil & Gas Equipment & Services	917.30M	6.18	+3.87%

Other companies in Oil & Gas Equipment & Services, closest in size first.

Company	Mkt cap	Price	Today
Shandong Molong Petroleum Machinery Company Limited0568.HK · Shouguang, China	3.22B	3.755	−1.96%
Enerflex Ltd.EFXT · Calgary, AB	2.50B	20.45	−12.38%
WaterBridge Infrastructure LLCWBI · Houston, TX	3.21B	26.04	−8.05%
Akastor ASAAKAST.OL · Bærum, Norway	3.21B	11.76	−8.71%
Oil Country Tubular LimitedOILCOUNTUB.BO · Hyderabad, India	3.71B	71.28	+0.41%
USA Compression Partners, LPUSAC · Dallas, TX	3.54B	24.45	−4.75%
Select Water Solutions, Inc.WTTR · Gainesville, TX	2.41B	16.90	−7.85%
Oceaneering International, Inc.OII · Houston, TX	3.62B	36.39	−4.66%

Energy companies of a similar market value (3.18B).

Company	Mkt cap	Price	Today
Headwater Exploration Inc.HWX.TO · Oil & Gas E&P	2.81B	11.80	−9.02%
Transportadora de Gas del Sur S.A.T2K1.SG · Oil & Gas Integrated	3.10B	20.60	0.00%
Black Stone Minerals, L.P.BSM · Oil & Gas E&P	3.09B	14.51	−2.55%
PT Alamtri Resources Indonesia TbkA64.F · Thermal Coal	3.11B	0.1080	+1.89%
SINOPEC Shandong Taishan Pectroleum Co., Ltd.000554.SZ · Oil & Gas Refining & Marketing	3.02B	6.33	−2.31%
Delek Logistics Partners, LPDKL · Oil & Gas Refining & Marketing	3.02B	52.31	−2.72%
Paramount Resources Ltd.PQ51.F · Oil & Gas E&P	2.99B	20.48	−2.66%
New Hope Corporation LimitedOD8.F · Thermal Coal	2.80B	3.3210	−6.19%

Also based in Calgary, Canada, then elsewhere in Canada.

Company	Mkt cap	Price	Today
Canadian Natural Resources LimitedCNQ · Calgary, AB	102.33B	49.64	−7.39%
Enbridge Inc.ENB · Calgary, AB	108.72B	48.78	−0.33%
Suncor Energy Inc.SU · Calgary, AB	85.06B	72.04	−4.52%
Canadian Pacific Kansas City LimitedCP · Calgary, AB	82.09B	94.41	+3.49%
TC Energy CorporationTRP · Calgary, AB	65.23B	62.61	−1.29%
Imperial Oil LimitedIMO · Calgary, AB	60.17B	127.47	−5.08%
Cenovus Energy Inc.CVE · Calgary, AB	52.36B	28.39	−7.64%
Pembina Pipeline CorporationPBA · Calgary, AB	28.34B	48.73	−1.34%

Companies that serve the same markets: energy, chemicals & materials.

Company	Mkt cap	Price	Today
Select Water Solutions, Inc.18RA.F · chemicals & materials · energy	2.13B	14.95	−1.64%
Kinder Morgan, Inc.KMI.MX · chemicals & materials · energy	1.39T	625.50	0.00%
S-Oil Corporation010950.KS · chemicals & materials · energy	12.61T	108,300.00	−6.15%
Baker Hughes CompanyB1KR34.SA · chemicals & materials · energy	296.93B	299.00	0.00%
Odfjell SEODF.OL · chemicals & materials · energy	9.33B	117.80	−0.51%
Modi Naturals LimitedMODINATUR.BO · chemicals & materials · energy	4.61B	346.20	+1.81%
Thirumalai Chemicals LimitedTIRUMALCHM.BO · chemicals & materials · energy	14.57B	120.90	−3.55%
Rossari Biotech LimitedROSSARI.NS · chemicals & materials · energy	23.34B	421.40	+0.24%

The stocks whose daily moves over the past year went most closely with CES Energy Solutions's: the correlation of their daily returns, where 1 would be moving as one.

Company	Mkt cap	Price	Today
Trican Well Service Ltd.TCW.TO · Correlation 0.41	1.25B	6.17	−4.34%
Canadian Natural Resources LimitedCNQ · Correlation 0.40	102.33B	49.64	−7.39%
Trican Well Service Ltd.TOLWF · Correlation 0.39	898.96M	4.4400	−3.90%
Northern Oil and Gas, Inc.NOG · Correlation 0.38	2.37B	22.27	−10.85%
Enerflex Ltd.EFXT · Correlation 0.37	2.50B	20.45	−12.38%
Whitecap Resources Inc.J6I.F · Correlation 0.36	13.31B	10.94	−0.80%
Cenovus Energy Inc.CVE · Correlation 0.36	52.36B	28.39	−7.64%
Pembina Pipeline CorporationPBA · Correlation 0.35	28.34B	48.73	−1.34%

From the 4SEARCH.business instruments index: what each company does (its business description), its industry, size, headquarters and the markets it serves; and from a year of daily prices, which move together. Prices may be delayed up to 20 min.

Latest news

All CESDF news ›

Defense World·Oct 26Positive

CES Energy Solutions Corp. (TSE:CEU) Stock Has Average Price Target of C$19.83

CES Energy Solutions Corp. (TSE:CEU – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the eight analysts that are currently covering the company, Marketbeat Ratings reports. Two research analysts have rated…

CVE

Markets Daily·Oct 22·2 outletsPositive

CES Energy Solutions (TSE:CEU) Sets New 12-Month High on Analyst Upgrade

Posted by Kim Johansen on Oct 22nd, 2026 CES Energy Solutions Corp. (TSE:CEU – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Tuesday after TD raised their price target on the stock from C$18.00 to C$19.00.…

CVE NVDA CLS

Can CES Energy Solutions (TSX:CEU) Strengthen Its North American Presence?

Can Seabridge Gold (TSX:SEA) Advance Its Gold-Copper Projects? Can Aya Gold & Silver (TSX:AYA) Advance Its Moroccan Projects? A new market high places CES Energy Solutions in the spotlight because it reflects a recent peak in the value…

CVE

@businesswire·Oct 15Positive

CES Energy Solutions Corp. Provides Q3 2026 Conference Call Details

Access the call via telephone If you do not have an internet connection, you may also access the call by dialing in to an operator toll free at (800) 715-9871 or internationally at (647) 932-3411. A recording of the live audio webca

NVDA AMD SPCX SM

MarketScreener·Oct 13Positive

CES Energy Solutions Corp. Stock (CEU) - Quote Toronto S.E.

CES Energy Solutions Corp. is a Canada-based provider of consumable chemical solutions throughout the lifecycle of the oilfield. This includes solutions at the drill-bit, at the point of completion and stimulation, at the wellhead and…

CVE CELH CP TRP

MarketBeat·Oct 6Positive

CES Energy Solutions (TSE:CEU) Stock Price Breaks Below 200 Day Moving Average - Here's What Happened

CES Energy Solutions Corp. (TSE:CEU - Get Free Report) shares passed below its two hundred day moving average during trading on Monday. The stock has a two hundred day moving average of C$17.82 and traded as low as C$17.77. CES Energy…

CVE NVDA CLS

From the 4Search news index, newest first.

In the news

8mentions in 30 days

8with it in the headline

Positivesentiment

Most coverage from

marketbeat.com2
businesswire.com1
defenseworld.net1
kalkinemedia.com1
marketscreener.com1

Finance and business coverage in the 4SEARCH.business news index: articles that name it in the headline, or in the text beside its ticker. Sentiment is the index's own reading of the latest 8 articles, not a forecast.

Days on the list	30 d	1 yr	Best
Gainers	0	0	—
Losers	0	0	—
Most active	0	0	—
Most widely held	0	0	—
Trending	0	0	—