Total Energy Services Inc. (5O7.F) Stock Price, News & Chart

Prices may be delayed up to 15 min. Not investment advice. News volume: articles in the 4Search index each day.

Key statistics

Previous close21.65

Open21.10

Day range20.9021.10

52-week range8.1026.35

Off day high−0.95%

Off 52-week high−20.68%

Volume100

Avg. volume (3M)138

Market cap760.76M

EPS (TTM)1.47

Forward P/E—

P/E ratio (TTM)14.22

Dividend yield1.31% (0.3000)

Beta (5Y)1.12

Shares outstanding36.40M

Short interest—

Earnings dateNov 11, 2026

Analyst target—

Profit margin7.38%

Against its peers

Compare in full ›

	5O7.F	FET	NESR	AESI	OIS	NOV
Market cap	760.76M	845.31M	2.17B	840.61M	510.16M	6.43B
P/E (TTM)	14.2	29.0	23.4	—	—	44.0
Forward P/E	—	14.5	8.4	-134.6	13.0	14.3
Price/book	1.9	2.7	2.1	0.8	0.9	1.0
Dividend yield	1.31%	—	—	—	—	2.00%
1-year change	+144.91%	+156.37%	+66.05%	−27.64%	+40.30%	+23.18%
Today	−3.46%	−4.22%	+3.87%	−17.32%	−3.72%	−2.49%

The closest companies by business and industry (Oil & Gas Equipment & Services). Prices may be delayed up to 15 min.

Related companies

Compare ›

The businesses closest to Total Energy Services's by what they do, from their descriptions, with the same industry weighted in.

Company	Mkt cap	Price	Today
Forum Energy Technologies, Inc.FET · Oil & Gas Equipment & Services	845.31M	73.68	−4.22%
National Energy Services Reunited Corp.NESR · Oil & Gas Equipment & Services	2.17B	21.49	+3.87%
Atlas Energy Solutions Inc.AESI · Oil & Gas Equipment & Services	840.61M	6.73	−17.32%
Oil States International, Inc.OIS · Oil & Gas Equipment & Services	510.16M	8.53	−3.72%
NOV Inc.NOV · Oil & Gas Equipment & Services Odds	6.43B	18.03	−2.49%
Vantris Energy Berhad5218.KL · Oil & Gas Equipment & Services	590.81M	0.2550	−5.56%
Ranger Energy Services, Inc.RNGR · Oil & Gas Equipment & Services	321.74M	13.57	−3.07%
Enerflex Ltd.EFXT · Oil & Gas Equipment & Services	2.50B	20.45	−12.38%

Other companies in Oil & Gas Equipment & Services, closest in size first.

Company	Mkt cap	Price	Today
Honghua Group Limited0196.HK · Chengdu, China	871.00M	0.097	+2.11%
Flotek Industries, Inc.FTK · Houston, TX	895.37M	24.72	−0.48%
ProFrac Holding Corp.ACDC · Willow Park, TX	723.03M	3.9700	−4.80%
Jutal Offshore Oil Services Limited3303.HK · Shenzhen, China	846.20M	0.340	−1.45%
TETRA Technologies, Inc.TTI · Spring, TX	917.30M	6.18	+3.87%
ProPetro Holding Corp.PUMP · Midland, TX	788.78M	6.42	−10.59%
Fugro N.V.FUR.AS · Nootdorp, Netherlands	953.58M	8.57	+3.50%
Forum Energy Technologies, Inc.FET · Houston, TX	845.31M	73.68	−4.22%

Energy companies of a similar market value (904.54M).

Company	Mkt cap	Price	Today
Honghua Group Limited0196.HK · Oil & Gas Equipment & Services	871.00M	0.097	+2.11%
Flotek Industries, Inc.FTK · Oil & Gas Equipment & Services	895.37M	24.72	−0.48%
Questerre Energy CorporationQEC.OL · Oil & Gas E&P	887.42M	1.9600	0.00%
ProFrac Holding Corp.ACDC · Oil & Gas Equipment & Services	723.03M	3.9700	−4.80%
Jutal Offshore Oil Services Limited3303.HK · Oil & Gas Equipment & Services	846.20M	0.340	−1.45%
North Atlantic EnergiesEH8.F · Oil & Gas Refining & Marketing	971.81M	75.60	+1.34%
Geo Energy Resources LimitedRE4.SI · Thermal Coal	903.16M	0.5100	−2.86%
Lubelski Wegiel Bogdanka S.A.LWB.WA · Thermal Coal	812.92M	23.90	−0.42%

Also based in Calgary, Canada, then elsewhere in Canada.

Company	Mkt cap	Price	Today
Canadian Natural Resources LimitedCNQ · Calgary, AB	102.33B	49.64	−7.39%
Enbridge Inc.ENB · Calgary, AB	108.72B	48.78	−0.33%
Suncor Energy Inc.SU · Calgary, AB	85.06B	72.04	−4.52%
Canadian Pacific Kansas City LimitedCP · Calgary, AB	82.09B	94.41	+3.49%
TC Energy CorporationTRP · Calgary, AB	65.23B	62.61	−1.29%
Imperial Oil LimitedIMO · Calgary, AB	60.17B	127.47	−5.08%
Cenovus Energy Inc.CVE · Calgary, AB	52.36B	28.39	−7.64%
Pembina Pipeline CorporationPBA · Calgary, AB	28.34B	48.73	−1.34%

Companies that serve the same markets: energy.

Company	Mkt cap	Price	Today
TETRA Technologies, Inc.TGI.F · energy	808.94M	5.45	+3.81%
Calfrac Well Services Ltd.CFW.TO · energy	683.38M	6.77	−7.39%
PHX Energy Services Corp.PHX.TO · energy	496.97M	10.86	−14.35%
Brookside Energy LimitedBRK.AX · energy	32.16M	0.3400	0.00%
Otto Energy LimitedO1E.F · energy	21.81M	0.0040	+33.33%
Bengal Energy Ltd.BNG.TO · energy	18.51M	0.0350	0.00%
Red Sky Energy LimitedROG.AX · energy	10.57M	0.0010	0.00%
Aban Offshore LimitedABAN.NS · energy	820.62M	14.06	−1.26%

From the 4SEARCH.business instruments index: what each company does (its business description), its industry, size, headquarters and the markets it serves; and from a year of daily prices, which move together. Prices may be delayed up to 20 min.

Latest news

All 5O7.F news ›

Markets Daily·Oct 26Positive

Total Energy Services (TSE:TOT) Hits New 1-Year High – Still a Buy?

Posted by Mitch Edgeman on Oct 26th, 2026 Total Energy Services Inc. (TSE:TOT – Get Free Report) shares reached a new 52-week high during mid-day trading on Monday. The stock traded as high as C$39.41 and last traded at C$38.85, with a…

TRP SPCX ET NEE

The Hamilton Spectator·Oct 19Positive

Total Energy Services Inc. Plans to Repurchase Shares

CALGARY, Alberta, Oct. 19, 2026 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (TSX:TOT) (âTotal Energyâ or the âCompanyâ) announced today that it has filed a Notice with the Toronto Stock Exchange (the âTSXâ) to undertake a…

TTE KKR

The Manila Times·Oct 13Positive

Total Energy Services Inc. Announces 2026 Third Quarter Conference Call and Webcast

The Manila Times Total Energy Services Inc. Announces 2026 Third Quarter Conference Call and Webcast CALGARY, Alberta, Oct. 13, 2026 (GLOBE NEWSWIRE) -- Total Energy Services Inc. ("Total Energy”) (TSX:TOT) will con

NVDA SPCX AMD SM

Defense World·Oct 11Positive

Total Energy Services (OTCMKTS:TOTZF) Shares Climb 5.2% – Should You Buy?

Posted by Defense World Staff on Oct 11th, 2026 Total Energy Services Inc. (OTCMKTS:TOTZF – Get Free Report)’s share price shot up 5.2% during mid-day trading on Friday. The company traded as high as $25.4101 and last traded at $25.0647.…

TTE TRP NEE CEG

From the 4Search news index, newest first.

In the news

6mentions in 30 days

6with it in the headline

Positivesentiment

Most coverage from

bnnbloomberg.ca1
defenseworld.net1
globenewswire.com1
manilatimes.net1
themarketsdaily.com1

Finance and business coverage in the 4SEARCH.business news index: articles that name it in the headline, or in the text beside its ticker. Sentiment is the index's own reading of the latest 6 articles, not a forecast.