ADT Inc. (541.F) Stock Price, News & Chart

	541.F	002236.SZ	NSSC	ALLE	XX.V	SNT
Market cap	6.43B	48.19B	1.14B	16.39B	45.30M	33.71M
P/E (TTM)	13.5	15.0	25.8	24.0	—	72.3
Forward P/E	12.4	11.7	18.0	19.0	17.0	—
Price/book	2.0	1.2	5.7	7.5	4.6	0.8
Dividend yield	2.21%	5.85%	2.14%	1.14%	—	—
1-year change	+24.82%	−26.96%	−25.85%	+14.20%	+82.80%	−67.85%
Today	0.00%	+0.20%	−0.06%	+1.76%	0.00%	−1.70%

Market cap

6.43B

48.19B

1.14B

16.39B

45.30M

33.71M

P/E (TTM)

13.5

15.0

25.8

24.0

—

72.3

Forward P/E

12.4

11.7

18.0

19.0

17.0

—

Price/book

2.0

1.2

5.7

7.5

4.6

0.8

Dividend yield

2.21%

5.85%

2.14%

1.14%

—

1-year change

+24.82%

−26.96%

−25.85%

+14.20%

+82.80%

−67.85%

Today

0.00%

+0.20%

−0.06%

+1.76%

0.00%

−1.70%

Company	Mkt cap	Price	Today
Zhejiang Dahua Technology Co., Ltd.002236.SZ · Security & Protection Services	48.19B	14.74	+0.20%
Napco Security Technologies, Inc.NSSC · Security & Protection Services	1.14B	31.75	−0.06%
Allegion plcALLE · Security & Protection Services	16.39B	192.69	+1.76%
Avante Corp.XX.V · Security & Protection Services	45.30M	1.7000	0.00%
Senstar Technologies CorporationSNT · Security & Protection Services	33.71M	1.4450	−1.70%
Concorde International Group Ltd.CIGL · Security & Protection Services	51.91M	0.2101	+5.37%
Iveda Solutions, Inc.IVDA · Security & Protection Services	2.80M	0.2236	−0.49%
Arlo Technologies, Inc.ARLO · Building Products & Equipment	1.64B	15.22	+11.01%

Company	Mkt cap	Price	Today
MSA Safety IncorporatedMSA · Cranberry Township, PA	6.85B	177.60	+2.03%
TOSNET Corporation4754.T · Sendai, Japan	7.07B	1,519.00	+0.20%
China Security Co., Ltd.600654.SS · Wuhan, China	7.82B	2.7500	+2.23%
Securitas AB (publ)S7MB.F · Stockholm, Sweden	8.32B	14.53	+3.05%
SDIC Intelligence Information Technology Co., Ltd.300188.SZ · Xiamen, China	9.25B	10.76	+2.87%
The Brink's CompanyBCO · Richmond, VA	4.65B	113.02	+4.65%
Brady CorporationBRC · Milwaukee, WI	3.89B	82.84	+0.42%
Fenwal Controls of Japan, Ltd.6870.T · Chiyoda, Japan	10.37B	1,850.00	−0.48%

Company	Mkt cap	Price	Today
EIT Environmental Development Group Co.,Ltd300815.SZ · Waste Management	6.59B	16.53	+1.04%
Builders FirstSource, Inc.B1F.F · Building Products & Equipment	6.59B	61.20	+8.97%
Bajaj Steel Industries LimitedBAJAJST.BO · Specialty Industrial Machinery	6.85B	329.10	+4.49%
Exchange Income CorporationEIF.TO · Airlines	6.75B	119.66	+1.57%
Flughafen Zürich AGFHZN.SW · Airports & Air Services	6.52B	212.40	−0.28%
Jiangsu Zhongchao Holding Co., Ltd.002471.SZ · Electrical Equipment & Parts	6.58B	4.8100	+3.66%
Beijing Capital International Airport Company Limited0694.HK · Airports & Air Services	7.28B	1.590	+2.25%
S Crypto Energy Inc.5721.T · Conglomerates	6.40B	36.00	0.00%

Company	Mkt cap	Price	Today
SBA Communications CorporationSBAC · Boca Raton, FL	20.41B	195.48	+5.84%
Celsius Holdings, Inc.CELH · Boca Raton, FL	7.78B	30.75	+2.57%
The GEO Group, Inc.GEO · Boca Raton, FL	3.62B	27.53	−1.92%
DigitalBridge Group, Inc.DBRG · Boca Raton, FL	3.00B	16.00	+0.13%
Red Violet, Inc.RDVT · Boca Raton, FL	1.28B	80.00	+0.53%
Newsmax, Inc.NMAX · Boca Raton, FL Odds	1.05B	8.14	+1.75%
NewtekOne, Inc.NEWT · Boca Raton, FL	318.10M	11.01	+3.38%
Jushi Holdings Inc.JUSH.CN · Boca Raton, FL	131.81M	0.6600	−8.33%

Company	Mkt cap	Price	Today
Shenzhen Desay Battery Technology Co., Ltd.000049.SZ · small businesses · devices	8.24B	21.42	+2.00%
Xebio Holdings Co., Ltd.8281.T · small businesses · retail	46.47B	1,123.00	+3.60%
Logitech International S.A.LOGI · small businesses · devices · retail	14.20B	100.12	+7.83%
BRC Group Holdings, Inc.RILY · small businesses · devices · retail	129.80M	3.8300	+1.86%
Regional S.A.B. de C.V.RA.MX · small businesses · retail	40.82B	153.09	+1.48%
Arab National Bank1080.SR · small businesses · retail	41.69B	21.00	+0.82%
Permanent TSB Group Holdings plcPTSB.IR · small businesses · retail	1.60B	2.9400	−0.34%
First Breach, Inc.FBDT · small businesses · retail	48.97M	0.8780	−10.13%

Company	Mkt cap	Price	Today
ADT Inc.541.MU	—	8.80	0.00%
MSA Safety Inc.M07.F	5.98B	155.00	+1.97%
BRADY CORP.BRV.F	3.42B	73.00	0.00%
Allegion PLC60A.F	14.53B	170.85	−0.23%
Resideo Technologies Inc.3RT.F	2.75B	18.10	+2.26%

The Motley Fool·1d agoPositive

ADT: 3 Key Takeaways for Long-Term Investors

Its recurring monitoring revenue and dealer network matter as much as the buyout price while approvals remain pending. On its third-quarter 2026 earnings call, held on Nov. 3, 2026, ADT (ADT +0.20%) discussed its definitive agreement to be…

ADT TXN LRCX

Seeking Alpha·1d ago·2 outletsPositive

ADT Inc. (ADT) Q3 2026 Earnings Call Prepared Remarks Transcript

ADT Inc. (ADT) Q3 2026 Earnings Call November 3, 2026 10:00 AM EST Elizabeth Landers - Investor Relations OfficerJames DeVries - CEO, President & ChairmanJeffrey Likosar - CFO and President of Corporate Development & Transformation Hello,…

ADT GS ADDTF

ADT Reports 4% Q3 Revenue Growth as Adjusted EBITDA Slips 2%

Adjusted earnings per share increased 4% to $0.24, while ADT withdrew its previous guidance. ADT Inc. reported third-quarter 2026 revenue of $1.35 billion, up 4%, and adjusted earnings per share of $0.24, also up 4%. The home-security…

ADT ADTN

Minichart·1d ago

ADT Q3 Revenue Up 4% as $10 Per Share Thrive Holdings Buyout Looms

ADT Inc. (NYSE: ADT) said third-quarter 2026 revenue rose 4% to $1.349 billion, but the dominant event remains its pending all-cash acquisition by Thrive Holdings at $10.00 per share, announced October 29, 2026. The company reiterated the…

ADT ADTN NVDA

Security Info Watch·1d agoPositive

ADT Outlines Thrive Acquisition and Reports 4% Revenue Growth

During ADT’s third-quarter earnings call, Chairman, President and CEO Jim DeVries said customer data and privacy policies will remain unchanged under the proposed Thrive Holdings acquisition, with no new data sharing without customer…

ADT NVDA

The Manila Times·1d agoPositive

ADT Reports Third Quarter 2026 Results

Strong financial results and cash generation Revenue up 4%; GAAP EPS up 18% and Adjusted EPS up 4% Year-to-date GAAP Operating Cash Flows up 16%, Adjusted Free Cash Flow (including swaps) up 46% BOCA RATON, Fla., Nov. 03, 2026 (GLOBE…

ADT ADTN ADEA

Security Today·2d ago·2 outletsPositive

Thrive Holdings to Acquire ADT in Massive Buyout -- Security Today

Security and smart home services provider ADT has entered into an agreement to be acquired by Thrive Holdings in an all-cash transaction valued at $15.3 billion. The agreement values the security giant at roughly $7.6 billion in equity.…

ADT GOOGL APO

ADT Q3 Earnings Call Highlights

ADT NYSE: ADT reported third-quarter 2026 revenue growth and higher adjusted free cash flow while outlining its pending acquisition by Thrive Holdings, an all-cash deal expected to close in the first quarter of 2027. The company said it…

ADT ADTN GS

@PRNewswire·1d agoNegative

Are ADT, CART, MFIC Obtaining Fair Deals for their Shareholders?

PR Newswire Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers. Shareholders are encouraged to con

RXO UTZ

@PRNewswire·1d agoPositive

INVESTIGATION ALERT - The M&A Class Action Firm Is Investigating the Merger - MSWV, ADT, CART and MFIC - IS IT A FAIR DEAL FOR YOU?

PR Newswire NEW YORK, Nov. 3, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered mi

RXO D

Days on the list

30 d

1 yr

Best

Trending

—

Install

ADT Inc.

Key statistics

Against its peers

Latest news