ZIVO Bioscience, Inc.

ZIVO·OTC Markets OTCPK·Healthcare
Compare
10.49+3.24 (+44.69%)today
At close: Nov 4, 4:00 PM EST · May be delayed up to 15 min · USD

Prices may be delayed up to 15 min. Not investment advice. News volume: articles in the 4Search index each day.

Key statistics

Previous close7.25
Open10.49
Day range8.0010.49
52-week range1.1116.49
Off day high0.00%
Off 52-week high−36.39%
Volume30.00
Avg. volume (3M)521
Market cap44.22M
EPS (TTM)-2.18
Forward P/E-8.74
P/E ratio (TTM)—
Dividend yield—
Beta (5Y)0.31
Shares outstanding4.22M
Short interest4.02% of float
Earnings dateAug 12, 2025 (est.)
Analyst target—
Profit margin0.00%

Against its peers

Compare in full ›
ZIVO VYT.MC 1F6.F IBO FBIO GSD.V
Market cap 44.22M 106.84M 42.66M 35.42M 65.70M 17.38M
P/E (TTM) — 25.8 — 0.4 0.7 —
Forward P/E -8.7 18.2 — — -1.1 —
Price/book -12.2 8.2 1.2 3.3 0.4 2.5
Dividend yield — — — — — —
1-year change −44.53% +111.43% −20.85% −39.34% −21.83% −30.56%
Today +44.69% −4.05% −4.81% +1.99% +1.55% 0.00%

The closest companies by business and industry (Biotechnology). Prices may be delayed up to 15 min.

Related companies

Compare ›

The businesses closest to ZIVO Bioscience's by what they do, from their descriptions, with the same industry weighted in.

Company Mkt cap Price Today
Vytrus Biotech, S.A.VYT.MC · Biotechnology 106.84M 14.20 −4.05%
Fermentalg SA1F6.F · Biotechnology 42.66M 0.3560 −4.81%
Impact BioMedical Inc.IBO · Biotechnology 35.42M 4.1000 +1.99%
Fortress Biotech, Inc.FBIO · Biotechnology 65.70M 1.9700 +1.55%
Devonian Health Group Inc.GSD.V · Biotechnology 17.38M 6.25 0.00%
COSCIENS Biopharma Inc.ET80.F · Biotechnology 5.30M 5.31 +0.95%
Azitra, Inc.AZTR · Biotechnology 4.94M 0.8157 −7.71%
Paradigm Biopharmaceuticals LimitedPAR.AX · Biotechnology 153.48M 0.2450 0.00%

Also based in Troy, Michigan, then elsewhere in Michigan.

Company Mkt cap Price Today
Champion Homes, Inc.SKY · Troy, MI 5.22B 96.17 +11.35%
Kelly Services, Inc.KELYB · Troy, MI 925.21M 26.64 −2.58%
Presurance Holdings, Inc.PRHI · Troy, MI 27.50M 7.34 −0.14%
General Motors CompanyGM · Detroit, MI 78.47B 92.43 +4.63%
Ford Motor CompanyF · Dearborn, MIOdds 50.59B 12.67 +2.92%
Domino's Pizza, Inc.DPZ · Ann Arbor, MI 11.21B 340.69 +5.45%
DTE Energy CompanyDTE · Detroit, MI 28.62B 137.53 +2.44%
UniCredit S.p.A.UCG.MI · Milan, MI 118.48B 79.08 +0.97%

Companies that serve the same markets: industrial.

Company Mkt cap Price Today
Riken Keiki Co., Ltd.7734.T · industrial 154.10B 3,390.00 −1.74%
Rockwool A/SROCK-A.CO · industrial 46.43B 224.00 +0.90%
PT Samcro Hyosung Adilestari TbkACRO.JK · industrial 156.12B 45.00 +4.65%
Korea Computer Inc.054040.KQ · industrial 50.81B 3,850.00 −2.04%
Samsung Biologics Co.,Ltd.207940.KS · industrial 70.76T 1,520,000.00 +1.67%
Ta Chen Stainless Pipe Co., Ltd.2027.TW · industrial 111.81B 47.75 −1.95%
Shinsung E&G Co.,Ltd.011930.KS · industrial 254.84B 12,550.00 −8.33%
PT Samator Indo Gas TbkAGII.JK · industrial 10.37T 3,380.00 +0.90%

From the 4SEARCH.business instruments index: what each company does (its business description), its industry, size, headquarters and the markets it serves; and from a year of daily prices, which move together. Prices may be delayed up to 20 min.

Latest news

All ZIVO news ›

No recent coverage in the 4Search index.

From the 4Search news index, newest first.

Market data is provided for information only and comes from free public sources. Prices may be delayed up to 15 minutes; data may be incomplete or inaccurate. Nothing on this page is investment advice or a recommendation to buy or sell any security. News and coverage analytics are drawn from the 4SEARCH.business index. Terms of use. How to use Finance