Whitehaven Coal Limited

WHITF·OTC Markets OTCPK·Energy
Compare
5.03−0.27 (−5.09%)today
At close: Nov 4, 4:00 PM EST · May be delayed up to 15 min · USD

Prices may be delayed up to 15 min. Not investment advice. News volume: articles in the 4Search index each day.

Key statistics

Previous close5.30
Open5.40
Day range5.035.40
52-week range0.016.85
Off day high−6.85%
Off 52-week high−26.57%
Volume675
Avg. volume (3M)7.10K
Market cap4.13B
EPS (TTM)0.3300
Forward P/E—
P/E ratio (TTM)15.24
Dividend yield1.70% (0.0900)
Beta (5Y)-0.20
Shares outstanding820.54M
Short interest—
Earnings dateAug 19, 2026
Analyst target—
Profit margin7.13%

Against its peers

Compare in full ›
WHITF CVV.F CNR BTU YA1.F OD8.F
Market cap 4.13B 14.25B 3.98B 2.07B 4.91B 2.80B
P/E (TTM) 15.2 7.7 40.5 — 26.7 30.2
Forward P/E — — 12.4 6.1 — —
Price/book 1.0 0.6 1.1 0.6 0.8 1.7
Dividend yield 1.70% 4.78% 0.50% 1.76% 3.36% 10.59%
1-year change +16.23% −15.00% −7.28% −42.73% +13.37% +49.56%
Today −5.09% −3.46% −3.74% −17.62% −3.53% −6.19%

The closest companies by business and industry (Thermal Coal). Prices may be delayed up to 15 min.

Related companies

Compare ›

The businesses closest to Whitehaven Coal's by what they do, from their descriptions, with the same industry weighted in.

Company Mkt cap Price Today
China Coal Energy Company LimitedCVV.F · Thermal Coal 14.25B 1.0750 −3.46%
Core Natural Resources, Inc.CNR · Thermal Coal 3.98B 80.22 −3.74%
Peabody Energy CorporationBTU · Thermal Coal 2.07B 17.02 −17.62%
Yancoal Australia LtdYA1.F · Thermal Coal 4.91B 3.4690 −3.53%
New Hope Corporation LimitedOD8.F · Thermal Coal 2.80B 3.3210 −6.19%
Guizhou Panjiang Refined Coal Co.,Ltd.600395.SS · Thermal Coal 10.71B 4.9900 −2.35%
Inner Mongolia Yitai Coal Co.,Ltd.900948.SS · Thermal Coal 9.63B 3.2880 −1.17%
Thungela Resources Limited6UP.F · Thermal Coal 815.96M 6.42 −2.13%

Also based in Sydney, Australia, then elsewhere in Australia.

Company Mkt cap Price Today
Commonwealth Bank of AustraliaCWW.F · Sydney, NSW 173.03B 103.50 −0.50%
Westpac Banking CorporationWBC.F · Sydney, NSW 77.36B 22.65 −2.14%
Atlassian CorporationTEAM · Sydney, NSWOdds 48.07B 189.88 −0.61%
Yancoal Australia LtdYA1.F · Sydney, NSW 4.91B 3.4690 −3.53%
QBE Insurance Group LimitedQBE.AX · Sydney, NSW 38.68B 25.89 −0.23%
Brambles LimitedBXB.AX · Sydney, NSW 29.18B 21.98 +3.29%
Evolution Mining LimitedWE7.F · Sydney, NSW 16.46B 8.05 +8.23%
Insurance Australia Group LimitedIAG.AX · Sydney, NSW 20.70B 8.85 −0.67%

What visitors to Whitehaven Coal's page also look at.

Company Mkt cap Price Today
New Hope Corp. Ltd.NHPEF 3.28B 3.8900 −1.77%
Yancoal Australia LtdYACAF 5.50B 4.1000 +2.76%
MOL Magyar Olaj-Es Gazipari RTMGYOY 12.60B 7.97 +3.51%
Inpex Corp.IPXHY 27.37B 23.81 −4.42%
Equinor ASASTOHF 102.01B 43.10 −11.55%

From the 4SEARCH.business instruments index: what each company does (its business description), its industry, size, headquarters and the markets it serves; and from a year of daily prices, which move together. Prices may be delayed up to 20 min.

Latest news

All WHITF news ›
Central Oregon Daily·Positive

Whitehaven Coal's first-quarter output rises nearly 22%

The logo of Australia's biggest independent coal miner Whitehaven Coal Ltd is displayed on their office building located in the north-western New South Wales town of Gunnedah in Australia, August 15, 2017. REUTERS/David Gray Oct 23…

From the 4Search news index, newest first.

In the news

5mentions in 30 days
5with it in the headline
Positivesentiment

Mentioned with

Business Standard5Central Electricity Authority5Coal India5Coal India Limited5Coal India Ltd5Coal Ministry5Energy Information Administration5Ministry5

People in the coverage

Amitava Mukherjee5Bacheli5Boggabri5Brandon Craig5G Kishan Reddy5G. Kishan Reddy5

Themes

Coal India5Commodities Prices5Consumer Behavior5Demand Forecasting5Economic Data5Export and Import Data5International Business5International Economics5

Most coverage from

  1. centraloregondaily.com1
  2. freedom959.net1
  3. marketscreener.com1
  4. wkzo.com1
  5. wsau.com1

Finance and business coverage in the 4SEARCH.business news index: articles that name it in the headline, or in the text beside its ticker. Sentiment is the index's own reading of the latest 5 articles, not a forecast.

Market data is provided for information only and comes from free public sources. Prices may be delayed up to 15 minutes; data may be incomplete or inaccurate. Nothing on this page is investment advice or a recommendation to buy or sell any security. News and coverage analytics are drawn from the 4SEARCH.business index. Terms of use. How to use Finance