Interactive Strength Inc. (TRNR) Stock Price, News & Chart

Prices may be delayed up to 15 min. Not investment advice. News volume: articles in the 4Search index each day.

Key statistics

Previous close1.4200

Open1.4200

Day range1.25001.4900

52-week range1.2500205.9400

Off day high−16.11%

Off 52-week high−99.39%

Volume112.47K

Avg. volume (3M)26.91K

Market cap2.02M

EPS (TTM)-534.82

Forward P/E—

P/E ratio (TTM)—

Dividend yield—

Beta (5Y)0.49

Shares outstanding1.62M

Short interest1.72% of float

Earnings date—

Analyst target10.0000

Profit margin−159.26%

Against its peers

Compare in full ›

	TRNR	XPOF	MMA	TGYM.MI	CLAR	LFWD
Market cap	2.02M	224.31M	11.30M	3.06B	169.23M	17.16M
P/E (TTM)	—	—	—	26.5	—	—
Forward P/E	—	7.0	—	22.6	25.5	-7.0
Price/book	0.6	-0.6	-4.0	10.1	0.9	1.4
Dividend yield	—	—	—	2.58%	2.27%	—
1-year change	−99.30%	−28.10%	−79.08%	−5.45%	+36.00%	−5.08%
Today	−11.97%	−0.44%	−1.13%	+4.14%	−2.86%	+3.95%

The closest companies by business and industry (Personal Services). Prices may be delayed up to 15 min.

Related companies

Compare ›

The businesses closest to Interactive Strength's by what they do, from their descriptions, with the same industry weighted in.

Company	Mkt cap	Price	Today
Xponential Fitness, Inc.XPOF · Leisure	224.31M	4.5300	−0.44%
Mixed Martial Arts Group LimitedMMA · Leisure	11.30M	0.2968	−1.13%
Technogym S.p.A.TGYM.MI · Leisure	3.06B	15.35	+4.14%
Clarus CorporationCLAR · Leisure	169.23M	4.4200	−2.86%
Lifeward Ltd.LFWD · Medical Devices	17.16M	6.06	+3.95%
AI Health Technology Limited1715.HK · Furnishings, Fixtures & Appliances	140.70M	0.390	−1.27%
Basic-Fit N.V.B4F.F · Leisure	1.96B	30.16	+1.00%
Life Time Group Holdings, Inc.LTH · Leisure	10.64B	47.39	+6.33%

Other companies in Personal Services, closest in size first.

Company	Mkt cap	Price	Today
MEDIROM Healthcare Technologies Inc.MRM · Tokyo, Japan	2.45M	0.3106	−6.45%
E-Home Household Service Holdings LimitedEJH · Fuzhou, China	4.13M	1.2900	+4.03%
Click Holdings LimitedCLIK · Kowloon, Hong Kong	6.47M	0.7560	+2.48%
Modern Healthcare Technology Holdings Limited0919.HK · Kowloon Bay, Hong Kong	67.84M	0.075	0.00%
Regis CorporationRGS · Minneapolis, MN	79.43M	31.77	+9.10%
Medifast, Inc.MED · Baltimore, MD	147.05M	13.15	+4.45%
Telecom Service One Holdings Limited3997.HK · Kowloon Bay, Hong Kong	139.25M	1.085	0.00%
Le Lavoir LimitedLELAVOIR.BO · Mumbai, India	156.34M	45.08	0.00%

Consumer Cyclical companies of a similar market value (2.30M).

Company	Mkt cap	Price	Today
Faraday Future Intelligent Electric Inc.FFAI · Auto Manufacturers	2.54M	0.4139	+3.48%
Xcel Brands, Inc.XELB · Apparel Manufacturing	2.76M	0.4000	+5.26%
Barbara Bui SABUI.PA · Apparel Manufacturing	2.03M	3.0800	0.00%
MEDIROM Healthcare Technologies Inc.MRM · Personal Services	2.45M	0.3106	−6.45%
Digital Currency X Technology Inc.DCX · Auto Manufacturers	2.58M	1.1000	−2.65%
Foresight Autonomous Holdings Ltd.FRSX · Auto Parts	2.73M	0.6610	+1.54%
Fly-E Group, Inc.FLYE · Auto Manufacturers	2.78M	1.7001	−1.16%
Playgon Games Inc.DEAL.V · Gambling	2.82M	0.0050	0.00%

Also based in Austin, Texas, then elsewhere in Texas.

Company	Mkt cap	Price	Today
Tesla, Inc.TSLA · Austin, TX Odds	1.52T	385.19	−3.34%
Oracle CorporationORCL · Austin, TX Odds	385.75B	123.73	−1.95%
CrowdStrike Holdings, Inc.CRWD · Austin, TX Odds	246.77B	241.00	−1.50%
Digital Realty Trust, Inc.DLR · Austin, TX	69.82B	184.88	+2.57%
Natera, Inc.NTRA · Austin, TX Odds	56.36B	391.03	+0.62%
Flex Ltd.FLEX · Austin, TX	28.54B	77.24	−12.33%
SailPoint, Inc.SAIL · Austin, TX	11.26B	19.72	+3.84%
Silicon Laboratories Inc.SLAB · Austin, TX	7.41B	222.00	−0.15%

The stocks whose daily moves over the past year went most closely with Interactive Strength's: the correlation of their daily returns, where 1 would be moving as one.

Company	Mkt cap	Price	Today
Miricor Enterprises Holdings Limited1827.HK · Correlation 0.30	342.00M	0.855	−5.00%

From the 4SEARCH.business instruments index: what each company does (its business description), its industry, size, headquarters and the markets it serves; and from a year of daily prices, which move together. Prices may be delayed up to 15 min.

Latest news

All TRNR news ›

Defense World·Oct 27Positive

Interactive Strength (NASDAQ:TRNR) & Clarus (NASDAQ:CLAR) Head to Head Comparison

Posted by Defense World Staff on Oct 27th, 2026 Interactive Strength (NASDAQ:TRNR – Get Free Report) and Clarus (NASDAQ:CLAR – Get Free Report) are both small-cap consumer discretionary companies, but which is the better investment? We…

PI KRNT

The Manila Times·Oct 23Negative

Sportstech Rejects Statements by Interactive Strength Inc. (TRNR)

Clarification on Loan and Transaction Claims BERLIN, Jan. 28, 2026 (GLOBE NEWSWIRE) -- Sportstech Brands Holding GmbH ("Sportstech”) refers to repeated public statements by Interactive Strength Inc. (Nasdaq: TRNR) regarding Sportstech and…

PLNT SRAD

digitaljournal.com·Oct 22Positive

TRNR Shares Q3 Commercial Update Across Its Premium Portfolio

Company Underscores Significant Opportunity to Grow Its Portfolio, Given Attractive M&A pipeline Fortune named the Ergatta Luxe its best water-powered rowing machine in its 2026 rowing machine guide (published July 8, 2026, updated…

TRNR TFC

Stock Titan·Oct 13Negative

Interactive Strength swaps $7.69M debt for preferred shares

BioCryst Announces U.S. FDA Approval of ORLADEYO® 150 mg Oral Pellets for Adults and Adolescents with HAE Press Release QNX Research Finds Automotive Developers Spend More than a Third of Their Time on Software "Plumbing" Slowing SDV…

WHLR

From the 4Search news index, newest first.

In the news

4mentions in 30 days

3with it in the headline

Mixedsentiment

Most coverage from

defenseworld.net1
digitaljournal.com1
manilatimes.net1
stocktitan.net1

Finance and business coverage in the 4SEARCH.business news index: articles that name it in the headline, or in the text beside its ticker. Sentiment is the index's own reading of the latest 4 articles, not a forecast.

Days on the list	30 d	1 yr	Best
Most widely held	0	0	—
Trending	0	0	—