ResMed Inc. (RMEA.F) Stock Price, News & Chart

	RMEA.F	FPH.NZ	KMTS	MMSI	AHC.AX	BVC.L
Market cap	29.54B	28.57B	1.82B	5.43B	103.06M	39.11M
P/E (TTM)	22.8	60.7	—	33.9	13.8	—
Forward P/E	—	44.4	-14.8	19.4	7.9	22.0
Price/book	2.2	13.5	8.1	3.1	1.7	0.8
Dividend yield	1.18%	1.13%	—	—	—	—
1-year change	−4.76%	+23.84%	+16.86%	+4.76%	−38.98%	−31.89%
Today	+1.94%	+3.87%	+5.14%	+7.69%	+1.85%	+4.55%

Market cap

29.54B

28.57B

1.82B

5.43B

103.06M

39.11M

P/E (TTM)

22.8

60.7

—

33.9

13.8

—

Forward P/E

—

44.4

-14.8

19.4

7.9

22.0

Price/book

2.2

13.5

8.1

3.1

1.7

0.8

Dividend yield

1.18%

1.13%

—

1-year change

−4.76%

+23.84%

+16.86%

+4.76%

−38.98%

−31.89%

Today

+1.94%

+3.87%

+5.14%

+7.69%

+1.85%

+4.55%

Company	Mkt cap	Price	Today
Fisher & Paykel Healthcare Corporation LimitedFPH.NZ · Medical Instruments & Supplies	28.57B	48.56	+3.87%
Kestra Medical Technologies, Ltd.KMTS · Medical Instruments & Supplies	1.82B	30.50	+5.14%
Merit Medical Systems, Inc.MMSI · Medical Instruments & Supplies	5.43B	90.63	+7.69%
Austco Healthcare LimitedAHC.AX · Medical Instruments & Supplies	103.06M	0.2750	+1.85%
BATM Advanced Communications Ltd.BVC.L · Medical Instruments & Supplies	39.11M	11.50	+4.55%
Inspire Medical Systems, Inc.INSP · Medical Devices	1.93B	66.61	+7.61%
Revvity, Inc.RVTY · Diagnostics & Research	17.79B	159.43	−2.48%
AdaptHealth Corp.AHCO · Medical Devices	975.22M	7.31	+16.40%

Company	Mkt cap	Price	Today
Intco Medical Technology Co., Ltd.300677.SZ · Zibo, China	29.65B	45.29	+0.09%
West Pharmaceutical Services, Inc.WST · Exton, PA	28.48B	408.78	+0.44%
Fisher & Paykel Healthcare Corporation LimitedFPH.NZ · Auckland, New Zealand	28.57B	48.56	+3.87%
HASS Corp.450330.KQ · Gangneung-si, South Korea	30.05B	3,875.00	−2.27%
Imeik Technology Development Co.,Ltd.300896.SZ · Beijing, China	27.66B	91.42	+2.47%
Andon Health Co., Ltd.002432.SZ · Tianjin, China	25.47B	54.63	+0.96%
Alcon Inc.ALC · Geneva, Switzerland	37.37B	77.31	+6.83%
SEED Co.,Ltd.7743.T · Tokyo, Japan	23.76B	785.00	0.00%

Company	Mkt cap	Price	Today
Teladoc Health, Inc.TDOC.MX · Health Information Services	32.12B	176.20	+4.56%
Changchun High-Tech Industry (Group) Co., Ltd.000661.SZ · Drug Manufacturers - Specialty & Generic	30.39B	74.50	+1.78%
China Resources Pharmaceutical Group Limited3320.HK · Drug Manufacturers - Specialty & Generic	29.21B	4.650	−0.75%
Intco Medical Technology Co., Ltd.300677.SZ · Medical Instruments & Supplies	29.65B	45.29	+0.09%
Mega Lifesciences Public Company LimitedMEGA.BK · Drug Manufacturers - Specialty & Generic	30.95B	35.50	+1.43%
Labcorp Holdings Inc.LH · Diagnostics & Research	29.86B	367.79	+3.92%
Mettler-Toledo International Inc.MTO.F · Diagnostics & Research	30.54B	1,524.00	−0.26%
Alcon Inc.ALC.SW · Medical Instruments & Supplies	30.31B	62.70	−0.92%

Company	Mkt cap	Price	Today
QUALCOMM IncorporatedQCOM · San Diego, CA	184.94B	173.19	+5.33%
Illumina, Inc.ILMN · San Diego, CA	34.25B	226.54	−4.90%
Realty Income CorporationO · San Diego, CA	56.04B	59.22	+2.99%
DexCom, Inc.DXCM · San Diego, CA	33.00B	88.48	+6.64%
Neurocrine Biosciences, Inc.NBIX · San Diego, CA	16.81B	166.05	+0.73%
SempraSRE · San Diego, CA	54.21B	82.90	−2.88%
LPL Financial Holdings Inc.LPLA · San Diego, CA Odds	24.25B	311.48	+4.64%
Halozyme Therapeutics, Inc.HALO · San Diego, CA	14.79B	130.34	+1.34%

Company	Mkt cap	Price	Today
DENTSPLY SIRONA Inc.XRAY · cloud · education · healthcare	2.12B	10.65	+9.46%
Omnicell, Inc.OMCL · cloud · education · healthcare	1.79B	39.41	+11.14%
Yealink Network Technology Co., Ltd.300628.SZ · cloud · education · healthcare	49.59B	39.14	+1.66%
Trigyn Technologies LimitedTRIGYN.BO · cloud · education · healthcare	1.92B	62.21	+18.90%
System D Inc.3804.T · cloud · education	8.43B	438.00	−1.13%
American Well CorporationAMWL · cloud · education · healthcare	210.06M	12.35	−3.06%
CDW CorporationCDW · cloud · education · healthcare	21.10B	168.75	+12.67%
Saven Technologies Limited7TEC.BO · cloud · education · healthcare	374.88M	34.46	+3.02%

Company	Mkt cap	Price	Today
ResMed Inc.RME.F · Correlation 0.69	29.90B	212.60	+0.76%

Company	Mkt cap	Price	Today
RESMED INC.RME.F	29.90B	212.60	+0.76%
Lululemon Athletica Inc.33L.DE	11.58B	100.00	−0.99%
Enphase Energy Inc.E0P.F	3.64B	27.51	−4.21%
Lululemon Athletica Inc.33L.F	11.50B	99.30	+3.65%
Optimum Communications Inc.15PA.F	234.58M	0.6150	0.00%

@kalkineau·1d agoNegative

Solid Quarter, Shaky Shares: Why Did ResMed (ASX:RMD) Retreat?

Pharma Pop: Why Did Star Combo Pharma (ASX:S66) Rise? On most measures, the result was solid. The key points were: Some local market watchers described the result as strong, noting that net earnings came in comfortably ahead of their…

RMD LLY GOOGL

The Motley Fool·3d ago

ResMed: 3 Key Takeaways for Long-Term Investors

On its first quarter of fiscal year 2027 earnings call, held on Oct. 29, 2026, ResMed (RMD -2.52%) reported 7% core revenue growth alongside expanding gross margins. The medical device manufacturer is expanding its digital health ecosystem…

RMD LLY JNJ

The Motley Fool Australia·2d agoPositive

Buy, hold, sell: ResMed, Origin Energy, Reece shares

A broker has had its say on these three shares. Cameron England is a business reporter with more than 20 years of experience covering Australian business, ASX-listed companies, corporate governance, and financial markets. His reporting…

SPCX NVDA MSFT BE

@kalkineau·2d ago

ResMed (ASX:RMD): Can This ASX 200 Med-Tech Leader Keep Its Momentum?

ResMed operates in sleep and respiratory care devices. That operating identity matters because the market is separating businesses with visible demand from those relying on a broad improvement in sentiment. The current share-price response…

RMD LLY MEDS

MarketScreener·2d ago

ResMed Inc. Declares Ordinary Dividend for the Quarter Ended September 30, 2026, Payable on December 17, 2026

ResMed Inc. declared ordinary dividend of $0.66 per share for the quarter ended September 30, 2026. The dividend is payable on December 17, 2026 with record date of November 12, 2026 and ex-date of... Published on 10/29/2026 at 05:13 pm…

RMD RAL

MarketBeat·2d agoNegative

ResMed (NYSE:RMD) Stock Rating Cut to Hold at Canaccord Genuity Group

ResMed (NYSE:RMD - Get Free Report) was downgraded by Canaccord Genuity Group from a "buy" rating to a "hold" rating in a research report issued to clients and investors on Monday, Briefing.com reports. Get Our Latest Report on ResMed…

RMD MS

Trefis·3d agoNegative

What Sent ResMed Stock Lower?

Shares of ResMed (RMD) fell 9.1% on Friday, October 30, 2026, while the S&P 500 lost 1.8%. The decline came the day after the release of ResMed’s fiscal first-quarter 2027 results on October 29. The other companies on its peer list also…

RMD LLY MDT

MarketBeat·5d agoPositive

ResMed (NYSE:RMD) Stock Gets Price Target Bump from KeyCorp

ResMed (NYSE:RMD - Get Free Report) had its price target boosted by equities research analysts at KeyCorp from $267.00 to $277.00 in a research note issued to investors on Friday, Benzinga reports. The firm currently has an "overweight"…

RMD JPM

MarketBeat·5d agoPositive

ResMed (NYSE:RMD) Price Target Raised to $288.00

Check Out Our Latest Research Report on ResMed Here are the key news stories impacting ResMed this week: ResMed Inc is a medical equipment and software company that develops solutions for sleep-disordered breathing, respiratory conditions…

RMD

MarketScreener·2d agoPositive

Citigroup Adjusts Price Target on ResMed to $270 From $240

ResMed has an average rating of overweight and mean price target of $272.20, according to analysts polled by FactSet. ... Advanced Medical Equipment & Technology Citigroup Adjusts Price Target on ResMed to $270 From $240 Published on…

RMD C MDT MS

Days on the list

30 d

1 yr

Best

Trending

—

Install

ResMed Inc.

Key statistics

Against its peers

Latest news