MBody AI Ltd. (MBAI) Stock Price, News & Chart

Prices may be delayed up to 15 min. Not investment advice. News volume: articles in the 4Search index each day.

Key statistics

Previous close2.0500

Open2.0900

Day range2.05102.1295

52-week range1.611027.4400

Off day high−2.32%

Off 52-week high−92.42%

Volume6.67K

Avg. volume (3M)26.38K

Market cap31.81M

EPS (TTM)4.65

Forward P/E—

P/E ratio (TTM)0.45

Dividend yield—

Beta (5Y)0.87

Shares outstanding15.29M

Short interest—

Earnings date—

Analyst target10.0000

Profit margin21.75%

Against its peers

Compare in full ›

	MBAI	LIDR	PDYN	AISP	TUYA	PRGS
Market cap	31.81M	47.14M	157.39M	63.71M	1.01B	1.83B
P/E (TTM)	0.4	—	—	2.8	14.9	20.6
Forward P/E	—	-1.6	-4.4	46.3	12.1	6.2
Price/book	17.6	0.7	2.2	-7.4	1.0	3.5
Dividend yield	—	—	—	—	3.69%	—
1-year change	−78.31%	−54.71%	−56.95%	−51.07%	−28.57%	+2.94%
Today	+1.46%	0.00%	−0.93%	−9.76%	+2.50%	+1.52%

The closest companies by business and industry (Software - Infrastructure). Prices may be delayed up to 15 min.

Related companies

Compare ›

The businesses closest to MBody AI's by what they do, from their descriptions, with the same industry weighted in.

Company	Mkt cap	Price	Today
AEye, Inc.LIDR · Software - Infrastructure	47.14M	1.0100	0.00%
Palladyne AI Corp.PDYN · Software - Infrastructure	157.39M	3.1900	−0.93%
Airship AI Holdings, Inc.AISP · Software - Infrastructure	63.71M	1.8500	−9.76%
Tuya Inc.TUYA · Software - Infrastructure	1.01B	1.6400	+2.50%
Progress Software CorporationPRGS · Software - Infrastructure	1.83B	44.79	+1.52%
C3.ai, Inc.AI · Software - Infrastructure Odds	1.92B	11.96	+3.64%
UiPath, Inc.PATH · Software - Infrastructure Odds	7.04B	13.51	+2.89%
Amdocs LimitedDOX · Software - Infrastructure	4.56B	43.66	−30.07%

Other companies in Software - Infrastructure, closest in size first.

Company	Mkt cap	Price	Today
MicroAlgo Inc.MLGO · Shenzhen, China	28.78M	2.6300	+3.14%
The FUTR CorporationFTRC.V · Toronto, ON	25.15M	0.1650	0.00%
All In FutureTech Alliance Inc.AIFA · New York, NY	25.10M	3.9100	−3.10%
SenSen Networks LimitedSNS.AX · Melbourne, VIC	25.30M	0.0300	+7.14%
Gigas Hosting, S.A.GIGA.MC · Alcobendas, Spain	32.03M	2.5600	+2.40%
Verimatrix SAVMX.PA · Meyreuil, France	25.66M	0.2940	+1.38%
Eva Live, Inc.GOAI · Los Angeles, CA	32.80M	0.8095	−1.88%
AI Financial CorporationAIFC · Las Vegas, NV	31.71M	0.2268	−5.26%

Technology companies of a similar market value (31.35M).

Company	Mkt cap	Price	Today
9F Inc.JFU · Information Technology Services	27.31M	2.3200	−2.11%
MicroAlgo Inc.MLGO · Software - Infrastructure	28.78M	2.6300	+3.14%
CLPS IncorporationCLPS · Information Technology Services	29.24M	0.9800	+5.38%
Biddance AI Systems, Inc.BDAI · Information Technology Services	25.98M	2.0000	−5.21%
The FUTR CorporationFTRC.V · Software - Infrastructure	25.15M	0.1650	0.00%
Trive Property Group Berhad0118.KL · Solar	21.47M	0.0150	0.00%
MicroCloud Hologram Inc.HOLO · Software - Application	27.72M	1.2100	−3.97%
Change Financial LimitedCCA.AX · Information Technology Services	29.00M	0.0420	+5.00%

Also based in Mississauga, Canada, then elsewhere in Canada.

Company	Mkt cap	Price	Today
Lumine Group Inc.LMN.V · Mississauga, ON	6.76B	26.36	−1.13%
Chartwell Retirement ResidencesCSH-UN.TO · Mississauga, ON	7.05B	21.39	−0.83%
Russel Metals Inc.RUS.TO · Mississauga, ON	4.89B	88.99	−1.05%
Bird Construction Inc.BDT.TO · Mississauga, ON	4.00B	72.17	−3.21%
Maple Leaf Foods Inc.M1L.F · Mississauga, ON	2.16B	17.30	+2.98%
IMAX CorporationIMAX · Mississauga, ON Odds	2.84B	51.76	+2.52%
Cargojet Inc.CJT.TO · Mississauga, ON	1.44B	97.05	+3.26%
Dexterra Group Inc.DXT.TO · Mississauga, ON	1.23B	19.75	+0.77%

Companies that serve the same markets: artificial intelligence, healthcare, enterprises, travel & leisure, logistics.

Company	Mkt cap	Price	Today
Airship AI Holdings, Inc.AISP · artificial intelligence · enterprises · travel & leisure	63.71M	1.8500	−9.76%
Newgen Software Technologies LimitedNEWGEN.NS · artificial intelligence · enterprises · healthcare	63.78B	451.20	+2.16%
The Hackett Group, Inc.HCKT · artificial intelligence · enterprises · logistics	330.38M	13.28	+1.84%
Endava plcDAVA · artificial intelligence · enterprises · travel & leisure	90.36M	1.7100	+3.64%
Teradata CorporationTDC · artificial intelligence · enterprises · travel & leisure	3.22B	34.61	+2.94%
SAP SESAP · artificial intelligence · enterprises · travel & leisure	277.06B	240.04	+4.22%
TeamViewer SETMV.F · artificial intelligence · enterprises · logistics	836.60M	5.33	−1.11%
JFrog Ltd.FROG · artificial intelligence · enterprises · logistics	10.65B	86.34	−2.43%

What visitors to MBody AI's page also look at.

Company	Mkt cap	Price	Today
Jaguar Health, Inc.JAGX	1.16M	0.4988	−10.53%
Foresight Autonomous Holdings LFRSX	2.73M	0.6610	+1.54%
T2 Biosystems, Inc.TTOO	22.44K	0.0008	0.00%
Inuvo, Inc.INUV	7.29M	0.4425	−0.34%
Senseonics Holdings, Inc.SENS	476.92M	9.02	+1.81%

From the 4SEARCH.business instruments index: what each company does (its business description), its industry, size, headquarters and the markets it serves; and from a year of daily prices, which move together. Prices may be delayed up to 20 min.

Latest news

All MBAI news ›

MarketScreener·Oct 22Positive

MBody AI Ltd. Grows Resort Business With Caribe Royale Orlando As New Customer

www.marketscreener.com announced Caribe Royale Orlando as a new commercial partner The AAA Four Diamond property is MBody?s first commercial resort partnership in Florida MBody will provide Caribe Royale Orlando physica

MLCO MAR MBAI

MarketScreener·Oct 22

Check-Cap Ltd. will Change its Name to MBody AI Ltd

Effective August 27, 2026, Check-Cap Ltd. will change its name to MBody AI Ltd.... Published on 11/14/2025 at 12:00 am EST - Modified on 08/27/2026 at 12:00 am EDT Effective August 27, 2026, Check-Cap Ltd. will change its name to MBody AI…

BAC MBAI

MarketScreener·Oct 22

Mbody Ai and Check Cap submit Nasdaq listing application for merger close

Check Cap Ltd: Mbody AI and Check Cap Ltd. submit Nasdaq listing application for merger close ... Biotechnology & Medical Research Mbody Ai and Check Cap submit Nasdaq listing application for merger close Published on 02/24/2026 at 09:04…

The Manila Times·Oct 8Positive

MBody AI Adds 2 Patents Pending for Its Enterprise AI Workforce Platform

Nasdaq-listed AI company MBody AI ($MBAI) files two new applications as it continues to develop and deploy Orchestrator for enterprise customers "We want Orchestrator to be the platform customers turn to as AI takes on more of their work,"…

MSFT MBAI GOOGL META

GlobeNewswire News Room·Oct 7Positive

MBody AI Brings Physical AI Robotics Platform to ThinkEquity and Maxim Investors

October 07, 2026 09:00 ET | Source: MBody AI Corp MBody AI Corp LAS VEGAS, Oct. 07, 2026 (GLOBE NEWSWIRE) -- MBody AI Ltd. ("MBody AI" or the "Company") (NASDAQ: MBAI) today announced that Chief Executive Officer John Fowler will present…

GOOGL MBAI NVDA FFAI

MarketScreener·Oct 22

MBody AI completed the acquisition of Check-Cap Ltd. in a reverse merger transaction.

MBody AI entered into a definitive Agreement to acquire Check-Cap Ltd. in a reverse merger transaction on September 12, 2025. The combined company will be renamed ?MBody AI Ltd.? The combined ... MBody AI entered into a definitive…

MBAI MSFT MCD META

MarketScreener·Oct 22Positive

Mbody AI and Check Cap Ltd enter into definitive merger agreement

Check Cap Ltd: Mbody AI and Check Cap Ltd enter into definitive merger agreement ... Biotechnology & Medical Research Mbody AI and Check Cap Ltd enter into definitive merger agreement Published on 09/12/2025 at 05:41 pm EDT

MDT MMED MBAI

MarketScreener·Oct 22

MBody AI Ltd.: Relative Strength Chart - Stock Nasdaq

Compare MBody AI Ltd. with the company of your choice via a Relative Strength chart. Real-time MBAI price, Nasdaq stock exchange Relative Strength Chart MBody AI Ltd. Biotechnology & Medical Research All financial news and data tailored to…

TSLA SPCX META

MarketScreener·Oct 22

MBody AI Ltd.(NasdaqCM: MBAI) added to NASDAQ Composite Index

MBody AI Ltd added to NASDAQ Composite Index.... Biotechnology & Medical Research MBody AI Ltd.(NasdaqCM:MBAI) added to NASDAQ Composite Index MBody AI Ltd added to NASDAQ Composite Index. Latest news about MBody AI Ltd. Chart MBody AI…

NDAQ MBLY MRNA ILMN

From the 4Search news index, newest first.

In the news

12mentions in 30 days

12with it in the headline

Positivesentiment

Most coverage from

marketscreener.com9
globenewswire.com1
manilatimes.net1
stocktitan.net1

Finance and business coverage in the 4SEARCH.business news index: articles that name it in the headline, or in the text beside its ticker. Sentiment is the index's own reading of the latest 12 articles, not a forecast.

Days on the list	30 d	1 yr	Best
Most widely held	0	0	—
Trending	0	0	—

Key statistics

Against its peers

Related companies

Latest news

In the news

Mentioned with

People in the coverage

Themes

Most coverage from