Intercede Group plc (IGP.L) Stock Price, News & Chart

Prices may be delayed up to 15 min. Not investment advice. News volume: articles in the 4Search index each day.

Key statistics

Previous close147.00

Open147.00

Day range143.00154.50

52-week range73.00154.50

Off day high−5.83%

Off 52-week high−5.83%

Volume158.75K

Avg. volume (3M)89.36K

Market cap88.77M

EPS (TTM)0.0600

Forward P/E19.14

P/E ratio (TTM)24.25

Dividend yield—

Beta (5Y)1.54

Shares outstanding61.01M

Short interest—

Earnings dateJun 24, 2025

Analyst target180.00

Profit margin19.68%

Against its peers

Compare in full ›

	IGP.L	IDN	IPM	WQEY	IDAI	AWRE
Market cap	88.77M	42.36M	21.77M	38.85M	14.78M	22.09M
P/E (TTM)	24.3	13.9	—	—	—	—
Forward P/E	19.1	27.9	12.8	—	18.6	-7.8
Price/book	4.5	1.9	1.3	0.6	3.2	1.1
Dividend yield	—	—	—	—	—	—
1-year change	−1.40%	−51.37%	−16.75%	−44.03%	−36.59%	−59.01%
Today	−1.02%	−1.88%	+1.83%	−9.47%	+1.17%	+10.98%

The closest companies by business and industry (Software - Application). Prices may be delayed up to 15 min.

Related companies

Compare ›

The businesses closest to Intercede's by what they do, from their descriptions, with the same industry weighted in.

Company	Mkt cap	Price	Today
Intellicheck, Inc.IDN · Software - Application	42.36M	2.0900	−1.88%
Intelligent Protection Management Corp.IPM · Software - Application	21.77M	1.6700	+1.83%
WISeQey Corp.WQEY · Software - Application	38.85M	6.79	−9.47%
T Stamp Inc.IDAI · Software - Application	14.78M	2.6000	+1.17%
Aware, Inc.AWRE · Software - Application	22.09M	1.0100	+10.98%
Mitek Systems, Inc.MITK · Software - Application	861.39M	19.09	+5.35%
Myseum.AI, Inc.MYSE · Software - Application	7.12M	1.3700	+4.58%
Prophecy International Holdings LimitedPRO.AX · Software - Application	5.34M	0.0650	0.00%

Other companies in Software - Application, closest in size first.

Company	Mkt cap	Price	Today
Yojee LimitedYOJ.AX · Singapore, Singapore	85.09M	0.2000	0.00%
CENIT AktiengesellschaftCSH.DE · Stuttgart, Germany	81.74M	8.14	−1.93%
Spectra Systems CorporationSPSY.L · Providence, RI	85.47M	176.50	+0.86%
NetSol Technologies, Inc.NTWK · Encino, CA	84.03M	7.03	−0.57%
Loyal Solutions A/SLOYAL.ST · Copenhagen, Denmark	90.25M	9.50	−1.45%
Checkin.Com Group AB (publ)CHECK.ST · Stockholm, Sweden	72.63M	2.1900	−14.79%
Roadzen, Inc.RDZN · Burlingame, CA	92.83M	1.0900	+3.81%
ObjectOne Information Systems LimitedOONE.BO · Hyderabad, India	81.89M	7.79	+4.56%

Technology companies of a similar market value (86.03M).

Company	Mkt cap	Price	Today
Quantum X Labs Inc.QXL · Information Technology Services	84.11M	3.9000	−2.26%
Trident Digital Tech Holdings LtdTDTH · Information Technology Services	79.25M	0.7261	−9.23%
Yojee LimitedYOJ.AX · Software - Application	85.09M	0.2000	0.00%
Dantax A/SDANT.CO · Consumer Electronics	85.80M	286.00	+1.06%
CENIT AktiengesellschaftCSH.DE · Software - Application	81.74M	8.14	−1.93%
Spectra Systems CorporationSPSY.L · Software - Application	85.47M	176.50	+0.86%
Endava plcDAVA · Software - Infrastructure	90.36M	1.7100	+3.64%
NetSol Technologies, Inc.NTWK · Software - Application	84.03M	7.03	−0.57%

Also based in Lutterworth, United Kingdom, then elsewhere in United Kingdom.

Company	Mkt cap	Price	Today
Barclays PLCBCS.BA · London, United Kingdom	794.38T	39,840.00	+6.13%
Vodafone Group Public Limited CompanyVOD.BA · Newbury, United Kingdom	632.50T	27,300.00	+4.84%
Shell plcSHEL · London, United Kingdom Odds	288.72B	101.86	−2.25%
HSBC Holdings plcHSBC · London, United Kingdom Odds	305.63B	89.37	+5.78%
BP p.l.c.BP · London, United Kingdom Odds	117.48B	45.61	−4.16%
AstraZeneca PLCAZN · Cambridge, United Kingdom	293.14B	189.01	+2.79%
Lloyds Banking Group plcLYG.BA · London, United Kingdom	31.29T	4,382.50	+5.99%
Rio Tinto GroupRIO · London, United Kingdom	137.54B	84.56	+3.60%

Companies that serve the same markets: aerospace, defense, government, healthcare, utilities, industrial.

Company	Mkt cap	Price	Today
Prophecy International Holdings LimitedPRO.AX · defense · government · utilities	5.34M	0.0650	0.00%
Mirion Technologies, Inc.MIR · defense · government · utilities	4.48B	17.97	−5.67%
HUB Cyber Security Ltd.HUBC · cybersecurity · defense · government	170.60K	0.0950	−10.97%
Leonardo S.p.a.FMN.F · cybersecurity · defense · utilities	29.99B	26.00	+1.56%
C. Mer Industries Ltd.CMER.TA · cybersecurity · defense · government	575.83M	4,276.00	−4.74%
Black Box LimitedBBOX.NS · cybersecurity · defense · utilities	152.18B	856.85	+6.09%
Atos GroupATO.PA · cybersecurity · defense · government	539.18M	27.30	+3.02%
RTX CorporationRTX · cybersecurity · defense · government	267.77B	198.43	−2.64%

What visitors to Intercede's page also look at.

Company	Mkt cap	Price	Today
BEEKS FINANCIAL CLOUD GROUP PLCBKS.L	135.43M	196.80	−2.81%
NETCALL PLC ORD 5PNET.L	221.78M	130.00	−1.14%
CORERO NETWORK SECURITY PLC ORDCNS.L	78.16M	15.26	+1.73%
ELECO PUBLIC LIMITED COMPANY ORELCO.L	192.84M	231.00	0.00%
TRACSIS PLC ORD 0.4PTRCS.L	92.64M	310.80	−0.54%

From the 4SEARCH.business instruments index: what each company does (its business description), its industry, size, headquarters and the markets it serves; and from a year of daily prices, which move together. Prices may be delayed up to 20 min.

Latest news

All IGP.L news ›

Idyllwild Town Crier·19h agoPositive

Feds consistently trying to intercede in State election processes

Almost All the News, Part of the Time. Since 1946. By JP Crumrine In the two weeks prior to this month’s election, the U.S. Department of Justice and Department of Homeland Security have tried unsuccessfully to intercede in California’s…

Companies and Explainers·Oct 13Positive

Intercede brings passkeys to Windows, applications and VPNs

Intercede has introduced MyID Authenticate 2026.1 as a standalone platform for using passkeys across enterprise systems. The software can issue passkeys and validate them during authentication. It supports FIDO2 hardware security keys as…

MFA MSFT GOOGL

SecurityInformed.com·Oct 12Positive

Intercede Launches Phishing-Resistant Passkey Solution | Security News

Intercede Launches MyID Authenticate Passkey Solution SecurityInformed.com Intercede Launches MyID Authenticate Passkey Solution Intercede, the digital identity specialists, launches MyID® Authenticate, a FIDO passkey authentication…

MFA MSFT GOOGL

TradingView·Oct 12Positive

RCS - Intercede Group PLC - Launch of MyID® Authenticate

Launch of MyID® Authenticate 12 October 2026 | LSE: IGP (‘Intercede’, the ‘Company’ or the ‘Group’) New FIDO passkey authentication solution launches with a European public-sector lead customer ahead of its international debut at GovWare…

IAM MSFT GOOGL

From the 4Search news index, newest first.

In the news

1mentions in 30 days

1with it in the headline

Positivesentiment

Most coverage from

tradingview.com1

Finance and business coverage in the 4SEARCH.business news index: articles that name it in the headline, or in the text beside its ticker. Sentiment is the index's own reading of the latest 1 articles, not a forecast.