Achieve Life Sciences, Inc.

ACHV·NasdaqCM·Healthcare
Compare
6.98+0.25 (+3.71%)today
At close: Nov 4, 4:00 PM EST · May be delayed up to 15 min · USD

Prices may be delayed up to 15 min. Not investment advice. News volume: articles in the 4Search index each day.

Key statistics

Previous close6.73
Open6.87
Day range6.817.15
52-week range2.628.64
Off day high−2.38%
Off 52-week high−19.21%
Volume1.39M
Avg. volume (3M)1.46M
Market cap719.66M
EPS (TTM)-1.69
Forward P/E-10.70
P/E ratio (TTM)—
Dividend yield—
Beta (5Y)2.41
Shares outstanding103.10M
Short interest17.37% of float
Earnings dateAug 11, 2026 (est.)
Analyst target14.15
Profit margin0.00%

Against its peers

Compare in full ›
ACHV IAM CADL VIVOBIOT.BO ZVRA ATAI
Market cap 719.66M 635.17M 692.49M 328.87M 663.32M —
P/E (TTM) — — — — 9.2 —
Forward P/E -10.7 — -14.5 — 10.4 —
Price/book -48.8 -1.4 5.5 0.3 2.8 —
Dividend yield — — — — — —
1-year change +47.26% −29.14% +83.20% −57.71% +22.88% —
Today +3.71% −0.67% +2.61% +6.77% +8.87% 0.00%

The closest companies by business and industry (Biotechnology). Prices may be delayed up to 15 min.

Related companies

Compare ›

The businesses closest to Achieve Life Sciences's by what they do, from their descriptions, with the same industry weighted in.

Company Mkt cap Price Today
Iambic Therapeutics, Inc.IAM · Biotechnology 635.17M 13.40 −0.67%
Candel Therapeutics, Inc.CADL · Biotechnology 692.49M 9.05 +2.61%
Vivo Bio Tech LimitedVIVOBIOT.BO · Biotechnology 328.87M 14.82 +6.77%
Zevra Therapeutics, Inc.ZVRA · Biotechnology 663.32M 11.17 +8.87%
AtaiBeckley Inc.ATAI · Biotechnology 2.73B 7.35 0.00%
Generate Biomedicines, Inc.GENB · Biotechnology 1.82B 14.16 +2.24%
Tonix Pharmaceuticals Holding Corp.TNXP · Biotechnology 87.64M 5.11 −1.54%
Anavex Life Sciences Corp.AVXL · Biotechnology 116.80M 1.2600 +5.00%

Also based in Bothell, Washington, then elsewhere in Washington.

Company Mkt cap Price Today
Immunome, Inc.IMNM · Bothell, WA 2.30B 19.52 −3.89%
BioLife Solutions IncBLFS · Bothell, WA 1.89B 38.61 0.00%
LeonaBio, Inc.LONA · Bothell, WA 43.01M 4.5650 −4.30%
Cocrystal Pharma, Inc.COCP · Bothell, WA 19.46M 1.0100 −5.61%
Amazon.com, Inc.AMZN · Seattle, WAOdds 2.88T 266.03 +6.12%
Microsoft CorporationMSFT · Redmond, WAOdds 4.13T 555.80 +6.68%
Starbucks CorporationSBUX · Seattle, WAOdds 125.07B 109.70 +4.71%
Costco Wholesale CorporationCOST · Issaquah, WAOdds 463.72B 1,046.47 +2.67%

The stocks whose daily moves over the past year went most closely with Achieve Life Sciences's: the correlation of their daily returns, where 1 would be moving as one.

Company Mkt cap Price Today
Anavex Life Sciences Corp.AVXL · Correlation 0.40 116.80M 1.2600 +5.00%
Generate Biomedicines, Inc.GENB · Correlation 0.36 1.82B 14.16 +2.24%
Candel Therapeutics, Inc.CADL · Correlation 0.34 692.49M 9.05 +2.61%
4D Molecular Therapeutics, Inc.FDMT · Correlation 0.34 678.40M 12.28 +2.76%
Sagimet Biosciences Inc.SGMT · Correlation 0.31 708.38M 9.99 +0.40%

What visitors to Achieve Life Sciences's page also look at.

Company Mkt cap Price Today
Akari Therapeutics PlcAKTX 21.23M 9.29 +13.98%
Xenetic Biosciences, Inc.XBIO 4.71M 2.0100 −3.37%
Dare Bioscience, Inc.DARE 13.02M 0.6619 +1.83%
Precipio, Inc.PRPO 35.03M 19.57 +5.10%
Adial Pharmaceuticals, IncADIL 13.26M 5.05 +36.12%

From the 4SEARCH.business instruments index: what each company does (its business description), its industry, size, headquarters and the markets it serves; and from a year of daily prices, which move together. Prices may be delayed up to 20 min.

Latest news

All ACHV news ›
Markets Daily··3 outletsNegative

Achieve Life Sciences (NASDAQ:ACHV) Stock Falls 6.8% – Time to Sell?

Posted by Sarita Garza on Nov 4th, 2026 Achieve Life Sciences, Inc. (NASDAQ:ACHV – Get Free Report)’s stock price traded down 6.8% during trading on Monday. The company traded as low as $6.44 and last traded at $6.3650. 475,831 shares…

ACHVALABAAPG
More from 2 other outlets
med.stanford.edu·Positive

Award Acceptance and Activation

Award acceptance includes verification of award information, reviewing, negotiating and accepting terms and conditions, activating sponsored project PTA (Project Task Award). Receipt, Intake & Review

ACHV
Stock Titan·

American Clean Resources appoints Anthony Evers CFO

Lianhe Sowell International Group Ltd. Secures RMB23.84 Million Order for 80 AI Spray Painting Robots in Malaysia and First UK Order Iovance Highlights TIL Cell Therapy Platform Across Solid Tumors at the European Society for Medical…

CLNERNGACHV

From the 4Search news index, newest first.

In the news

47mentions in 30 days
31with it in the headline
Positivesentiment

Mentioned with

Achieve Life Sciences, Inc.38World Health Organization15Achieve Life Sciences, Inc14Stifel13Global Tobacco Epidemic11Fordham University10National Youth Tobacco Survey9Tobacco Product Use Among Middle9

People in the coverage

Benjamin Halladay31Hannah Cowan22Lauren M Dutra22Danessa Lincoln16Mark Oki15Stifel15

Themes

Healthcare25Biotechnology18Financial13SEC Filings13People11Reports10Nasdaq9Announces8

Most coverage from

  1. marketscreener.com14
  2. markets.businessinsider.com10
  3. stocktitan.net7
  4. tradingview.com3
  5. marketbeat.com2

Finance and business coverage in the 4SEARCH.business news index: articles that name it in the headline, or in the text beside its ticker. Sentiment is the index's own reading of the latest 47 articles, not a forecast.

Market data is provided for information only and comes from free public sources. Prices may be delayed up to 15 minutes; data may be incomplete or inaccurate. Nothing on this page is investment advice or a recommendation to buy or sell any security. News and coverage analytics are drawn from the 4SEARCH.business index. Terms of use. How to use Finance