Shanghai Bailian (Group) Co., Ltd. (900923.SS) Stock Price, News & Chart

Key statistics

Previous close0.5200

Open0.5240

Day range0.52400.5320

52-week range0.47900.6150

Off day high−0.94%

Off 52-week high−14.31%

Volume695.98K

Avg. volume (3M)460.41K

Market cap940.26M

EPS (TTM)0.1000

Forward P/E5.86

P/E ratio (TTM)5.27

Dividend yield4.23% (0.0200)

Beta (5Y)—

Shares outstanding179.72M

Short interest—

Earnings date—

Analyst target—

Profit margin5.45%

Against its peers

Compare in full ›

	900923.SS	600824.SS	0848.HK	600838.SS	600859.SS	600814.SS
Market cap	940.26M	3.88B	884.14M	4.65B	11.14B	5.29B
P/E (TTM)	5.3	—	—	105.5	—	21.8
Forward P/E	5.9	15.3	—	—	123.9	16.7
Price/book	0.3	1.7	0.1	3.0	0.6	1.4
Dividend yield	4.23%	0.95%	—	0.30%	—	1.78%
1-year change	−5.11%	−15.44%	+37.60%	+27.40%	−32.99%	−5.85%
Today	+1.35%	+0.27%	0.00%	+2.74%	+1.85%	+1.55%

The closest companies by business and industry (Department Stores). Prices may be delayed up to 15 min.

Related companies

Compare ›

The businesses closest to Shanghai Bailian's by what they do, from their descriptions, with the same industry weighted in.

Company	Mkt cap	Price	Today
Shanghai Yimin Commercial Group Co., Ltd.600824.SS · Department Stores	3.88B	3.6800	+0.27%
Maoye International Holdings Limited0848.HK · Department Stores	884.14M	0.172	0.00%
Shanghai Join Buy Co.,Ltd.600838.SS · Department Stores	4.65B	11.61	+2.74%
Wangfujing Group Co., Ltd.600859.SS · Department Stores	11.14B	9.91	+1.85%
Hangzhou Jiebai Group Co., Limited600814.SS · Department Stores	5.29B	7.19	+1.55%
Nanjing Central Emporium (Group) Stocks Co., Ltd.600280.SS · Department Stores	3.34B	2.9600	+2.07%
Chongqing Chongbai Technology Group Co., Ltd.600729.SS · Department Stores	8.58B	19.48	+1.14%
Wushang Group Co., Ltd.000501.SZ · Department Stores	5.25B	7.00	+1.01%

Other companies in Department Stores, closest in size first.

Company	Mkt cap	Price	Today
Briscoe Group LimitedBGP.NZ · Auckland, New Zealand	971.36M	4.3600	+2.35%
Companhia Brasileira De DistribuicaoPCAR3.SA · São Paulo, SP	1.13B	2.3000	+9.52%
Maoye International Holdings Limited0848.HK · Shenzhen, China	884.14M	0.172	0.00%
PT. Mitra Adiperkasa TbkQGI.F · Jakarta Pusat, Indonesia	871.50M	0.0525	+3.96%
Aeon Co. (M) Bhd.6599.KL · Kuala Lumpur, Malaysia	1.26B	0.9000	0.00%
Saikaya Department Store Co.,Ltd.8254.T · Kawasaki, Japan	1.57B	245.00	+0.82%
Puuilo OyjPUUILO.HE · Vantaa, Finland	1.59B	18.92	+0.64%
Grazziotin S.A.CGRA3.SA · Passo Fundo, RS	581.53M	22.85	+0.71%

Consumer Cyclical companies of a similar market value (909.93M).

Company	Mkt cap	Price	Today
Sun Race Sturmey-Archer Corporation1526.TW · Leisure	999.00M	16.65	+1.22%
Sanrhea Technical Textiles LimitedSANTETX.BO · Textile Manufacturing	893.33M	157.00	−9.64%
Gujarat Containers LimitedGUJCONT.BO · Packaging & Containers	971.80M	172.00	0.00%
BAAN Holding Group Company1820.SR · Lodging	1.02B	1.6500	+1.85%
SAF-Holland SESFQ.DE · Auto Parts	994.14M	21.90	+6.83%
OK Play India LimitedOKPLA.BO · Leisure	1.02B	2.8100	+8.08%
SJM Holdings Limited3MG.F · Resorts & Casinos	951.64M	0.1340	+2.29%
J D Wetherspoon plcJDW.L · Restaurants	960.42M	1,041.00	−0.48%

Also based in Shanghai, China, then elsewhere in China.

Company	Mkt cap	Price	Today
Semiconductor Manufacturing International Corporation0981.HK · Shanghai, China	406.71B	47.500	+2.28%
Bank of Communications Co., Ltd.C4C.F · Shanghai, China	85.24B	0.9646	−0.62%
WuXi AppTec Co., Ltd.2359.HK · Shanghai, China	620.33B	204.400	+3.34%
Shanghai Pudong Development Bank Co., Ltd.600000.SS · Shanghai, China	328.73B	9.87	−2.18%
China Pacific Insurance (Group) Co., Ltd.2601.HK · Shanghai, China	271.29B	28.200	+1.73%
East Money Information Co.,Ltd.300059.SZ · Shanghai, China	300.31B	18.98	−1.15%
Guotai Haitong Securities Co., Ltd.2611.HK · Shanghai, China	236.82B	13.470	+1.05%
China CSSC Holdings Limited600150.SS · Shanghai, China	266.26B	35.38	−0.39%

Companies that serve the same markets: retail.

Company	Mkt cap	Price	Today
Cencosud S.A.CENCOSUD.SN · retail	4.66T	1,693.10	−0.34%
Zhejiang Semir Garment Co., Ltd.002563.SZ · retail	15.92B	5.91	+2.43%
lululemon athletica inc.LULU.MX · retail	242.42B	2,093.00	+3.91%
The TJX Companies, Inc.TJXC34.SA · retail	879.07B	53.05	+5.17%
PLANT Co.,Ltd.7646.T · retail	12.01B	1,740.00	+0.81%
Altria Group, Inc.0R31.IL · retail	139.27B	78.48	+18.19%
Macy's, Inc.FDO.F · retail	5.92B	22.68	−0.57%
Rajesh Exports LimitedRAJESHEXPO.BO · retail	14.92B	50.52	+0.44%

The stocks whose daily moves over the past year went most closely with Shanghai Bailian's: the correlation of their daily returns, where 1 would be moving as one.

Company	Mkt cap	Price	Today
Wangfujing Group Co., Ltd.600859.SS · Correlation 0.33	11.14B	9.91	+1.85%
Wushang Group Co., Ltd.000501.SZ · Correlation 0.33	5.25B	7.00	+1.01%
Chang Chun Eurasia Group Co., Ltd.600697.SS · Correlation 0.32	1.83B	11.53	+4.16%

What visitors to Shanghai Bailian's page also look at.

Company	Mkt cap	Price	Today
SHANGHAI LUJIAZUI FINL & TRADE900932.SS	1.97B	0.3920	+0.77%
SHANGHAI ZHENHUA HEAVY INDUSTRY900947.SS	1.34B	0.2530	−0.39%
DAZHONG TRANSPORTATION GROUP900903.SS	406.63M	0.1720	−0.58%
SHANGHAI MECHANICAL&ELECTRICAL900925.SS	1.13B	1.1270	+2.36%
INNER MONGOLIA ERDOS RESOURCES900936.SS	3.88B	1.3880	−2.25%

From the 4SEARCH.business instruments index: what each company does (its business description), its industry, size, headquarters and the markets it serves; and from a year of daily prices, which move together. Prices may be delayed up to 20 min.

Latest news

All 900923.SS news ›

No recent coverage in the 4Search index.

From the 4Search news index, newest first.

About

Profile ›

Bailian Group is a Chinese holding company formed in 2003 by the former Shanghai 100 (Group) Co., Ltd., Hualian (Group) Co., Ltd., Shanghai Friendship (Group) Co., Ltd., and Shanghai Materials (Group) Head Office. With more than 90,000 employees and more than 170,000 employees, the group is the largest commercial retail group in China.

From Wikipedia, CC BY-SA 4.0

SectorConsumer Cyclical

IndustryDepartment Stores

Employees16,588

HeadquartersShanghai, China

Websitebailian.sh.cn

Quarterly results

Financials ›

Revenue
Net income
Net margin 2.4% (Q2 '26)

Prices may be delayed up to 15 min. Not investment advice.

Track record

Leaderboard ›

Days on the list	30 d	1 yr	Best
Most widely held	0	0	—
Trending	0	0	—

Not eligible for Gainers, Losers, Most active (U.S. stocks worth $2 billion or more only).

Not eligible for Growth tech (U.S. technology stocks only).

Not eligible for Undervalued large caps (U.S. stocks worth $10 billion or more only).

A day counts when it ranked in the top 25 of a list. Tracked since Oct 10, 2026.