TRANSACTION CO.,Ltd. (7818.T) Stock Price, News & Chart

	7818.T	600315.SS	2678.T	3201.T	8101.T	3176.T
Market cap	74.58B	11.82B	112.19B	139.84B	28.94B	64.95B
P/E (TTM)	16.5	17.6	—	13.7	11.3	12.1
Forward P/E	8.5	25.5	10.0	—	—	5.4
Price/book	3.2	1.6	2.4	1.0	0.9	1.2
Dividend yield	2.83%	1.47%	1.67%	3.11%	4.50%	2.69%
1-year change	+21.04%	−28.40%	−13.91%	+27.16%	+2.84%	+39.94%
Today	+6.63%	+1.09%	+4.33%	+4.22%	+2.25%	+1.97%

Market cap

74.58B

11.82B

112.19B

139.84B

28.94B

64.95B

P/E (TTM)

16.5

17.6

—

13.7

11.3

12.1

Forward P/E

8.5

25.5

10.0

—

5.4

Price/book

3.2

1.6

2.4

1.0

0.9

1.2

Dividend yield

2.83%

1.47%

1.67%

3.11%

4.50%

2.69%

1-year change

+21.04%

−28.40%

−13.91%

+27.16%

+2.84%

+39.94%

Today

+6.63%

+1.09%

+4.33%

+4.22%

+2.25%

+1.97%

Company	Mkt cap	Price	Today
Shanghai Jahwa United Co., Ltd.600315.SS · Household & Personal Products	11.82B	17.59	+1.09%
ASKUL Corporation2678.T · Internet Retail	112.19B	1,253.00	+4.33%
The Japan Wool Textile Co., Ltd.3201.T · Textile Manufacturing	139.84B	2,147.00	+4.22%
GSI Creos Corporation8101.T · Textile Manufacturing	28.94B	2,409.00	+2.25%
Sanyo Trading Co., Ltd.3176.T · Industrial Distribution	64.95B	1,138.00	+1.97%
World Holdings Co., Ltd.2429.T · Staffing & Employment Services	49.83B	2,823.00	+3.03%
Sato Corporation6287.T · Business Equipment & Supplies	85.19B	2,629.00	+2.58%
JAPAN MATERIAL Co., Ltd.6055.T · Engineering & Construction	181.29B	1,764.00	−7.40%

Company	Mkt cap	Price	Today
Jyothy Labs LimitedJYOTHYLAB.BO · Mumbai, India	73.08B	199.00	+5.68%
Kimberly-Clark CorporationKMB · Dallas, TX	66.76B	108.79	+4.15%
Colgate-Palmolive CompanyCL · New York, NY	78.51B	98.76	+3.28%
Hankook Cosmetics Co., Ltd.123690.KS · Seoul, South Korea	84.35B	5,250.00	+0.38%
Cha AI Healthcare Co., Ltd.025620.KS · Seoul, South Korea	90.42B	4,970.00	0.00%
CHUNGDAMGLOBAL Co., Ltd.362320.KQ · Seoul, South Korea	93.13B	4,680.00	+0.21%
Keeps Biopharma Inc.256940.KQ · Hwaseong-si, South Korea	95.87B	4,775.00	−1.65%
Monalisa Co., Ltd012690.KS · Seoul, South Korea	48.15B	1,317.00	−1.20%

Company	Mkt cap	Price	Today
Jyothy Labs LimitedJYOTHYLAB.BO · Household & Personal Products	73.08B	199.00	+5.68%
Shoei Foods Corporation8079.T · Packaged Foods	70.04B	4,225.00	+1.32%
Nitto Fuji Flour Milling Co.,Ltd.2003.T · Farm Products	74.15B	2,036.00	+3.72%
Tingyi (Cayman Islands) Holding Corp.0322.HK · Packaged Foods	75.88B	13.460	+4.18%
Gujarat Ambuja Exports LimitedGAEL.BO · Packaged Foods	69.99B	152.60	+0.39%
Tsingtao Brewery Company Limited600600.SS · Beverages - Brewers	72.66B	53.26	+0.02%
MIXUE Group2097.HK · Beverages - Non-Alcoholic	69.01B	181.800	+6.01%
Oyang Corporation006090.KS · Packaged Foods	71.99B	7,640.00	−0.52%

Company	Mkt cap	Price	Today
Honda Motor Co., Ltd.HMC.BA · Tokyo, Japan	230.66T	59,250.00	+4.13%
Recruit Holdings Co., Ltd.6098.T · Tokyo, Japan	25.01T	18,010.00	+2.62%
SoftBank Group Corp.9984.T · Tokyo, Japan	22.68T	3,980.00	−6.77%
Sumitomo Mitsui Financial Group, Inc.8316.T · Tokyo, Japan	24.02T	3,191.00	+1.43%
Sony Group Corporation6758.T · Tokyo, Japan	24.59T	4,211.00	+7.07%
Tokyo Electron Limited8035.T · Tokyo, Japan	19.81T	8,753.00	−9.42%
Hitachi, Ltd.6501.T · Tokyo, Japan	21.27T	4,772.00	−2.49%
Mitsubishi Corporation8058.T · Tokyo, Japan	19.32T	5,274.00	+2.45%

Company	Mkt cap	Price	Today
Shanghai Jahwa United Co., Ltd.600315.SS · chemicals & materials · retail	11.82B	17.59	+1.09%
Miwon Holdings Co., Ltd.107590.KS · chemicals & materials · retail	131.29B	56,700.00	−0.53%
Maytronics Ltd.MTRN.TA · chemicals & materials · retail	223.43M	203.60	−4.41%
Asian Paints LimitedASIANPAINT.BO · chemicals & materials · retail	2.42T	2,527.85	+4.46%
Sirca Paints India LimitedSIRCA.NS · chemicals & materials · retail	23.38B	410.60	+0.48%
DCM Shriram LimitedDCMSHRIRAM.NS · chemicals & materials · retail	140.60B	907.80	+0.47%
Krishana Phoschem LimitedKRISHANA.NS · chemicals & materials · retail	75.88B	245.47	+2.16%
Zuari Agro Chemicals LimitedZUARI.NS · chemicals & materials · retail	8.14B	193.48	+1.19%

Company	Mkt cap	Price	Today
Earth Corporation4985.T · Correlation 0.38	110.91B	5,060.00	+2.95%
World Holdings Co., Ltd.2429.T · Correlation 0.38	49.83B	2,823.00	+3.03%
Ezaki Glico Co., Ltd.2206.T · Correlation 0.34	308.47B	5,189.00	+3.28%
ITOCHU Corporation8001.T · Correlation 0.31	16.54T	2,395.50	+5.48%

Euromoney·2h agoPositive

Middle East’s most innovative transaction bank 2026: FAB

Euromoney Middle Eastâs most innovative transaction bank 2026: FAB First Abu Dhabi Bank (FAB) has built one of the Middle Eastâs broadest transaction banking franchises, combining its position in the UAE with an international network…

NBB

Euromoney·3h agoPositive

ASEAN’s best transaction bank for non-bank financial institutions 2026: Maybank

Euromoney ASEANâs best transaction bank for non-bank financial institutions 2026: Maybank Maybank combines a long-established presence in Southeast Asia with a growing role in the infrastructure connecting ASEANâs f

MAS MA

Euromoney·3h agoPositive

Canada’s best transaction bank 2026: Scotiabank

Euromoney Canadaâs best transaction bank 2026: Scotiabank In the assessment period, Scotiabankâs strategy in trade finance addressed the working capital needs of businesses operating across borders. Its investment programme sought to…

BMO NBHC

The Batesville Daily Guard·4h ago·2 outlets

InterContinental Hotels Group PLC Announces Transaction in Own Shares - November 05

LONDON, UK / ACCESS Newswire / November 5, 2026 / The Company announces that on 04 November 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ('GSI') on the London…

IHG LSEGY

Macquarie Asset Management announces completion of FIBRA Macquarie internalisation transaction

In addition to financial metrics, FIBRA Macquarie has led FIBRAs in sustainability metrics. As part of its 2026 GRESB assessment, FIBRA Macquarie achieved its best-ever results in both the Standing Investments and Development benchmarks,…

Mirage News·12h agoPositive

Macquarie Completes FIBRA Macquarie Internalization Transaction

Wollongong-based online news outlet covering Australia and beyond. If you have anything newsworthy - a story, video or picture to share with us, please email us. Completion of the internalization transaction follows FIBRA Monterrey's…

Quantisnow·10h ago

Tradecraft Becomes First Venue to Support a Tokenized U.S. Stock Transaction Under the SEC Innovation Exemption

First tokenized U.S. stock trades of CNTN under SEC Innovation Exemption on Tradecraft; no price or financial figures disclosed. Plus members following CNTN get this by push and email at 18:01:20 ET - it reached us 81 seconds after…

DailyNewsHungary·11h agoPositive

Hungary to triple fee-free bank transaction limit, announces PM Magyar

Hungarian Prime Minister Péter Magyar has announced plans to triple the threshold for fee-free bank transfers for private individuals, raising it from HUF 50,000 to HUF 150,000. The change is expected to take effect in 2027 and could…

Crypto Economy·15h agoPositive

Circle’s USDC Leads Stablecoin Market with 79% of Transaction Volume

Home > Stablecoins > Circle’s USDC Leads Stablecoin Market with 79% of Transaction Volume Q3 was a big quarter for Circle. → USDC carried 79% of all stablecoin transaction volume, up from 66% a year ago, and $13.9T moved onchain (+49%) → A…

CRCL BLK MA

markets.businessinsider.com·1d ago

Orca Energy Group Announces Appeal of the Decision of the Fair Competition Commission of Tanzania Prohibiting the Proposed Transaction

TORTOLA, British Virgin Islands, Oct. 22, 2026 (GLOBE NEWSWIRE) -- Orca Energy Group Inc. (“Orca ” or the “Company ”) (TSX-V: ORC.A, ORC.B) ann... Orca Energy Group Announces Appeal of the Decision of the Fair Competition Commission of…

SPCX

Days on the list

30 d

1 yr

Best

Trending

—

Install

TRANSACTION CO.,Ltd.

Key statistics

Against its peers

Latest news