Shanghai Tunnel Engineering Co., Ltd.

600820.SS·Shanghai·Industrials
Compare
5.44−0.07 (−1.27%)today
At close: Nov 5, 3:00 PM CST · May be delayed up to 15 min · CNY

Prices may be delayed up to 15 min. Not investment advice. News volume: articles in the 4Search index each day.

Key statistics

Previous close5.51
Open5.50
Day range5.415.52
52-week range5.096.83
Off day high−1.45%
Off 52-week high−20.35%
Volume23.79M
Avg. volume (3M)19.01M
Market cap17.10B
EPS (TTM)0.6100
Forward P/E5.13
P/E ratio (TTM)8.92
Dividend yield3.09% (0.1700)
Beta (5Y)—
Shares outstanding3.14B
Short interest—
Earnings dateApr 29, 2022
Analyst target7.01
Profit margin3.91%

Against its peers

Compare in full ›
600820.SS 601668.SS 1186.HK 0390.HK 1800.HK 1599.HK
Market cap 17.10B 192.14B 55.81B 77.52B 53.99B 1.25B
P/E (TTM) 8.9 6.5 4.7 4.2 4.1 2.4
Forward P/E 5.1 5.3 2.7 3.2 3.3 1.3
Price/book 0.5 0.4 0.1 0.2 0.2 2.1
Dividend yield 3.09% 5.85% 8.36% 5.48% 6.48% 8.94%
1-year change −17.64% −13.10% −25.27% −20.65% −34.47% −36.11%
Today −1.27% −1.27% −0.36% +0.32% −0.75% +1.09%

The closest companies by business and industry (Engineering & Construction). Prices may be delayed up to 15 min.

Related companies

Compare ›

Other companies in Engineering & Construction, closest in size first.

Company Mkt cap Price Today
Fujita Engineering Co., Ltd.1770.T · Takasaki, Japan 17.45B 1,900.00 +0.64%
Hong Kong Zcloud Technology Construction Limited9900.HK · Wan Chai, Hong Kong 16.62B 5.585 −3.87%
UEKI Corporation1867.T · Kashiwazaki, Japan 17.56B 2,671.00 −0.93%
NCC AB (publ)NCC-B.ST · Solna, Sweden 18.59B 189.40 +2.99%
The Indian Hume Pipe Company LimitedINDIANHUME.NS · Mumbai, India 16.62B 315.50 +0.81%
Ohba Co., Ltd.9765.T · Chiyoda, Japan 18.67B 1,185.00 +0.42%
EMS LimitedEMSLIMITED.NS · Ghaziabad, India 16.90B 304.25 −0.15%
WSP Global Inc.1W3.F · Montreal, QC 16.85B 125.00 −1.57%

Companies that serve the same markets: industrial.

Company Mkt cap Price Today
Riken Keiki Co., Ltd.7734.T · industrial 154.10B 3,390.00 −1.74%
Lagercrantz Group AB (publ)0RB7.IL · industrial 52.39B 236.70 +0.21%
Makalot Industrial Co., Ltd.1477.TW · industrial 52.92B 214.50 +5.41%
Test Research, Inc.3030.TW · industrial 51.50B 218.00 −6.84%
PT Samcro Hyosung Adilestari TbkACRO.JK · industrial 156.12B 45.00 +4.65%
Astor Enerji A.S.ASTOR.IS · industrial 159.98B 160.30 −3.26%
ChemoMetec A/SCHEMM.CO · industrial 11.52B 671.50 +4.11%
Korea Computer Inc.054040.KQ · industrial 50.81B 3,850.00 −2.04%

The stocks whose daily moves over the past year went most closely with Shanghai Tunnel Engineering's: the correlation of their daily returns, where 1 would be moving as one.

Company Mkt cap Price Today
China Railway Hi-tech Industry Corporation Limited600528.SS · Correlation 0.66 15.71B 7.07 −0.56%
Shanghai Construction Group Co., Ltd.600170.SS · Correlation 0.57 19.37B 2.1800 −0.91%
China State Construction Engineering Corporation Limited601668.SS · Correlation 0.54 192.14B 4.6500 −1.27%
Shanghai Bailian (Group) Co., Ltd.600827.SS · Correlation 0.47 14.34B 8.04 +0.50%
China Railway Group Limited0390.HK · Correlation 0.47 77.52B 3.160 +0.32%
Power Construction Corporation of China, Ltd601669.SS · Correlation 0.43 77.69B 4.5100 −1.31%
Maanshan Iron & Steel Company Limited600808.SS · Correlation 0.43 17.79B 2.3100 −1.28%
Soochow Securities Co., Ltd.601555.SS · Correlation 0.41 38.51B 7.75 −0.90%

What visitors to Shanghai Tunnel Engineering's page also look at.

Company Mkt cap Price Today
SHANGHAI ZHANGJIANG HI-TECH PAR600895.SS 39.03B 25.20 +2.15%
SHANGHAI CONSTRUCTION GROUP CO600170.SS 19.37B 2.1800 −0.91%
SHANGHAI BAILIAN GROUP CO LTD600827.SS 14.34B 8.04 +0.50%
SDIC POWER HOLDINGS CO LTD600886.SS 123.75B 15.46 −0.96%
MAANSHAN IRON & STEEL CO600808.SS 17.79B 2.3100 −1.28%

From the 4SEARCH.business instruments index: what each company does (its business description), its industry, size, headquarters and the markets it serves; and from a year of daily prices, which move together. Prices may be delayed up to 20 min.

Latest news

All 600820.SS news ›

No recent coverage in the 4Search index.

From the 4Search news index, newest first.

Market data is provided for information only and comes from free public sources. Prices may be delayed up to 15 minutes; data may be incomplete or inaccurate. Nothing on this page is investment advice or a recommendation to buy or sell any security. News and coverage analytics are drawn from the 4SEARCH.business index. Terms of use. How to use Finance