China Eastern Airlines Corporation Limited

600115.SS·Shanghai·Industrials
Compare
3.6100+0.1100 (+3.14%)today
At close: Nov 5, 3:00 PM CST · May be delayed up to 15 min · CNY

Prices may be delayed up to 15 min. Not investment advice. News volume: articles in the 4Search index each day.

Key statistics

Previous close3.5000
Open3.5900
Day range3.57003.6600
52-week range3.07006.4800
Off day high−1.37%
Off 52-week high−44.29%
Volume312.83M
Avg. volume (3M)147.48M
Market cap79.74B
EPS (TTM)-0.3200
Forward P/E30.59
P/E ratio (TTM)—
Dividend yield—
Beta (5Y)0.44
Shares outstanding17.02B
Short interest—
Earnings dateAug 28, 2025
Analyst target3.6391
Profit margin−3.89%

Against its peers

Compare in full ›
600115.SS 2610.TW AD2.F 1055.HK INR.F AAV.BK
Market cap 79.74B — 8.95B 55.27B 22.43B 10.28B
P/E (TTM) — 10.1 — — 7.8 —
Forward P/E 30.6 9.1 — 28.9 — 11.6
Price/book 8.1 1.3 1.1 1.6 2.7 0.9
Dividend yield — 3.97% — — 1.99% —
1-year change −29.29% +2.24% −39.42% −40.85% +7.69% −36.97%
Today +3.14% +5.61% +4.33% +4.81% 0.00% +6.67%

The closest companies by business and industry (Airlines). Prices may be delayed up to 20 min.

Related companies

Compare ›

The businesses closest to China Eastern Airlines's by what they do, from their descriptions, with the same industry weighted in.

Company Mkt cap Price Today
China Airlines, Ltd.2610.TW · Airlines — 21.65 +5.61%
Air China LimitedAD2.F · Airlines 8.95B 0.4365 +4.33%
China Southern Airlines Company Limited1055.HK · Airlines 55.27B 3.050 +4.81%
International Consolidated Airlines Group S.A.INR.F · Airlines 22.43B 5.17 0.00%
Asia Aviation Public Company LimitedAAV.BK · Airlines 10.28B 0.8000 +6.67%
Spring Airlines Co., Ltd.601021.SS · Airlines 44.42B 45.40 +5.68%
Singapore Airlines LimitedSIA.F · Airlines 14.35B 9.10 +0.55%
United Airlines Holdings, Inc.UAL · AirlinesOdds 37.61B 115.76 +7.98%

The stocks whose daily moves over the past year went most closely with China Eastern Airlines's: the correlation of their daily returns, where 1 would be moving as one.

Company Mkt cap Price Today
China Southern Airlines Company Limited600029.SS · Correlation 0.92 95.14B 5.25 +2.94%
Air China Limited601111.SS · Correlation 0.91 130.33B 6.36 +3.41%
Air China Limited0753.HK · Correlation 0.78 80.64B 3.935 +4.79%
China Southern Airlines Company Limited1055.HK · Correlation 0.77 55.27B 3.050 +4.81%
Spring Airlines Co., Ltd.601021.SS · Correlation 0.77 44.42B 45.40 +5.68%
Air China LimitedAD2.F · Correlation 0.56 8.95B 0.4365 +4.33%
Hainan Airlines Holding Co., Ltd.600221.SS · Correlation 0.52 53.16B 1.2300 +0.82%
Bangkok Airways Public Company LimitedBA.BK · Correlation 0.42 39.41B 19.00 +2.15%

What visitors to China Eastern Airlines's page also look at.

Company Mkt cap Price Today
CHINA SOUTHERN AIRLINES COMPANY600029.SS 95.14B 5.25 +2.94%
AIR CHINA LTD601111.SS 130.33B 6.36 +3.41%
HUANENG POWER INTERNATIONAL INC600011.SS 117.04B 7.40 +0.82%
CHINA PETROLEUM & CHEMICAL CORP600028.SS 687.89B 5.70 −0.87%
SINOPEC SHANGHAI PETROCHEMICAL600688.SS 31.52B 2.9900 0.00%

From the 4SEARCH.business instruments index: what each company does (its business description), its industry, size, headquarters and the markets it serves; and from a year of daily prices, which move together. Prices may be delayed up to 20 min.

Latest news

All 600115.SS news ›
note（ノート）·Positive

China Eastern Airlines Haneda-Shanghai-Paris

We arrived at Shanghai Pudong International Airport in no time, my first transit in a while. I was a little nervous. For now, I just followed the people around me and shuffled onto the train to move to the next area. The airport is huge,…

BACHKIF

From the 4Search news index, newest first.

In the news

10mentions in 30 days
10with it in the headline
Positivesentiment

Mentioned with

Airbus10Boeing10Air China9China Southern Airlines9Commercial Aircraft Corporation of China8European Union Aviation Safety Agency8Federal Aviation Administration8Ethiopian Airlines7

People in the coverage

Florian Guillermet9Trip Hub9Alison Williams8Chen Jianguo8Julie Zhu8Narendra Modi8

Themes

China9Airlines8Ceair8China Southern Airlines8Comac7Travel7Aviation News6Hong Kong6

Most coverage from

  1. manilatimes.net2
  2. apex.aero1
  3. chinadaily.com.cn1
  4. mycarrollcountynews.com1
  5. mykxlg.com1

Finance and business coverage in the 4SEARCH.business news index: articles that name it in the headline, or in the text beside its ticker. Sentiment is the index's own reading of the latest 10 articles, not a forecast.

Market data is provided for information only and comes from free public sources. Prices may be delayed up to 15 minutes; data may be incomplete or inaccurate. Nothing on this page is investment advice or a recommendation to buy or sell any security. News and coverage analytics are drawn from the 4SEARCH.business index. Terms of use. How to use Finance