SME 100

399005.SZ·Shenzhen

Compare

7,299.23+119.57 (+1.67%)today

As of Nov 5, 4:29 PM CST · May be delayed up to 15 min · CNY

Key statistics

Previous close7,179.66

Open6,870.26

Day range7,133.037,384.09

52-week range7,133.037,384.09

Off day high−1.15%

Off 52-week high−1.15%

50-day average—

200-day average—

1-year change—

Volume1.42B

Latest news

All 399005.SZ news ›

No recent coverage in the 4Search index.

From the 4Search news index, newest first.

People also watch

Compare ›

ChiNext399006.SZ · Often viewed together		2,566.80+0.87%
CSI 500000905.SS · Often viewed together		6,740.93+1.80%
SSE 50000016.SS · Often viewed together		2,811.16+0.09%
Shenzhen Component399001.SZ · Often viewed together		11,471.09+1.19%
CSI 300000300.SS · Often viewed together		4,113.41+0.29%

Prices may be delayed up to 15 min.

Track record

Leaderboard ›

Days on the list	30 d	1 yr	Best
Trending	0	0	—

A day counts when it ranked in the top 25 of a list. Tracked since Oct 10, 2026.

Market data is provided for information only and comes from free public sources. Prices may be delayed up to 15 minutes; data may be incomplete or inaccurate. Nothing on this page is investment advice or a recommendation to buy or sell any security. News and coverage analytics are drawn from the 4SEARCH.business index. Terms of use. How to use Finance