China Eastern Airlines Corporation Limited

0670.HK·HKSE·Industrials
Compare
2.675+0.165 (+6.57%)today
At close: Nov 5, 4:08 PM HKT · May be delayed up to 15 min · HKD

Prices may be delayed up to 15 min. Not investment advice. News volume: articles in the 4Search index each day.

Key statistics

Previous close2.510
Open2.650
Day range2.6302.760
52-week range2.2206.400
Off day high−3.08%
Off 52-week high−58.20%
Volume54.05M
Avg. volume (3M)11.55M
Market cap59.08B
EPS (TTM)-0.3600
Forward P/E15.91
P/E ratio (TTM)—
Dividend yield—
Beta (5Y)0.44
Shares outstanding5.06B
Short interest—
Earnings dateAug 28, 2026 (est.)
Analyst target2.990
Profit margin−3.89%

Against its peers

Compare in full ›
0670.HK 2610.TW AD2.F 1055.HK INR.F AAV.BK
Market cap 59.08B — 8.95B 55.27B 22.43B 10.28B
P/E (TTM) — 10.1 — — 7.8 —
Forward P/E 15.9 9.1 — 28.9 — 11.6
Price/book 5.1 1.3 1.1 1.6 2.7 0.9
Dividend yield — 3.97% — — 1.99% —
1-year change −42.30% +2.24% −39.42% −40.85% +7.69% −36.97%
Today +6.57% +5.61% +4.33% +4.81% 0.00% +6.67%

The closest companies by business and industry (Airlines). Prices may be delayed up to 20 min.

Related companies

Compare ›

The businesses closest to China Eastern Airlines's by what they do, from their descriptions, with the same industry weighted in.

Company Mkt cap Price Today
China Airlines, Ltd.2610.TW · Airlines — 21.65 +5.61%
Air China LimitedAD2.F · Airlines 8.95B 0.4365 +4.33%
China Southern Airlines Company Limited1055.HK · Airlines 55.27B 3.050 +4.81%
International Consolidated Airlines Group S.A.INR.F · Airlines 22.43B 5.17 0.00%
Asia Aviation Public Company LimitedAAV.BK · Airlines 10.28B 0.8000 +6.67%
Spring Airlines Co., Ltd.601021.SS · Airlines 44.42B 45.40 +5.68%
Singapore Airlines LimitedSIA.F · Airlines 14.35B 9.10 +0.55%
United Airlines Holdings, Inc.UAL · AirlinesOdds 37.61B 115.76 +7.98%

The stocks whose daily moves over the past year went most closely with China Eastern Airlines's: the correlation of their daily returns, where 1 would be moving as one.

Company Mkt cap Price Today
China Southern Airlines Company Limited1055.HK · Correlation 0.92 55.27B 3.050 +4.81%
Air China Limited0753.HK · Correlation 0.91 80.64B 3.935 +4.79%
Spring Airlines Co., Ltd.601021.SS · Correlation 0.67 44.42B 45.40 +5.68%
Air China LimitedAD2.F · Correlation 0.61 8.95B 0.4365 +4.33%
Cathay Pacific Airways Limited0293.HK · Correlation 0.48 91.52B 15.050 +2.59%
Hainan Airlines Holding Co., Ltd.600221.SS · Correlation 0.45 53.16B 1.2300 +0.82%
Bangkok Airways Public Company LimitedBA.BK · Correlation 0.44 39.41B 19.00 +2.15%
China Airlines, Ltd.2610.TW · Correlation 0.39 — 21.65 +5.61%

What visitors to China Eastern Airlines's page also look at.

Company Mkt cap Price Today
CHINA SOUTH AIR1055.HK 55.27B 3.050 +4.81%
AIR CHINA0753.HK 80.64B 3.935 +4.79%
BEIJING AIRPORT0694.HK 7.28B 1.590 +2.25%
GUANGSHEN RAIL0525.HK 15.83B 2.235 −0.67%
CATHAY PAC AIR0293.HK 91.52B 15.050 +2.59%

From the 4SEARCH.business instruments index: what each company does (its business description), its industry, size, headquarters and the markets it serves; and from a year of daily prices, which move together. Prices may be delayed up to 20 min.

Latest news

All 0670.HK news ›
note（ノート）·Positive

China Eastern Airlines Haneda-Shanghai-Paris

We arrived at Shanghai Pudong International Airport in no time, my first transit in a while. I was a little nervous. For now, I just followed the people around me and shuffled onto the train to move to the next area. The airport is huge,…

BACHKIF

From the 4Search news index, newest first.

In the news

10mentions in 30 days
10with it in the headline
Positivesentiment

Mentioned with

Airbus10Boeing10Air China9China Southern Airlines9Commercial Aircraft Corporation of China8European Union Aviation Safety Agency8Federal Aviation Administration8Ethiopian Airlines7

People in the coverage

Florian Guillermet9Trip Hub9Alison Williams8Chen Jianguo8Julie Zhu8Narendra Modi8

Themes

China9Airlines8Ceair8China Southern Airlines8Comac7Travel7Aviation News6Hong Kong6

Most coverage from

  1. manilatimes.net2
  2. apex.aero1
  3. chinadaily.com.cn1
  4. mycarrollcountynews.com1
  5. mykxlg.com1

Finance and business coverage in the 4SEARCH.business news index: articles that name it in the headline, or in the text beside its ticker. Sentiment is the index's own reading of the latest 10 articles, not a forecast.

Market data is provided for information only and comes from free public sources. Prices may be delayed up to 15 minutes; data may be incomplete or inaccurate. Nothing on this page is investment advice or a recommendation to buy or sell any security. News and coverage analytics are drawn from the 4SEARCH.business index. Terms of use. How to use Finance