Install
Asia-Pacific stock indexes
The Nikkei, Shanghai, Shenzhen and CSI indexes, the Hang Seng family, KOSPI and KOSDAQ, Taiwan, India's Nifty and BSE indexes, Australia's S&P/ASX indexes and Southeast Asia.
Japan
| Name | Today | Price | Change | % Chg | Day range | 52-wk range | Off 52-wk high |
|---|---|---|---|---|---|---|---|
| Nikkei 225Odds | 61,077.90 | −1,110.73 | −1.79% | −16.14% | |||
| Nikkei 500 | 4,407.80 | −14.84 | −0.34% | −8.31% | |||
| Nikkei Volatility | 36.52 | +11.54 | +46.25% | −45.21% |
Prices may be delayed up to 20 min. Not investment advice.
Mainland China
| Name | Today | Price | Change | % Chg | Day range | 52-wk range | Off 52-wk high |
|---|---|---|---|---|---|---|---|
| Shanghai | 3,689.91 | +3.74 | +0.10% | −13.36% | |||
| CSI 300 | 4,113.41 | +12.08 | +0.29% | — | — | ||
| CSI 500 | 6,740.93 | +118.90 | +1.80% | — | — | ||
| CSI 1000 | 6,650.14 | +138.33 | +2.12% | — | — | ||
| CSI 2000 | 2,785.55 | +72.19 | +2.66% | — | — | ||
| SSE 50 | 2,811.16 | +2.62 | +0.09% | — | — | ||
| SSE 180 | 9,212.68 | +40.68 | +0.44% | — | — | ||
| STAR 50 | 1,286.68 | +21.20 | +1.68% | — | — | ||
| Shenzhen Component | 11,471.09 | +135.41 | +1.19% | −29.94% | |||
| Shenzhen Composite | 2,184.10 | +34.26 | +1.59% | — | — | ||
| Shenzhen 100 | 4,832.96 | +22.01 | +0.46% | — | — | ||
| ChiNext | 2,566.80 | +22.07 | +0.87% | — | — | ||
| FTSE China A50 | 13,092.37 | −42.26 | −0.32% | — | — |
Prices may be delayed up to 15 min. Not investment advice.
Hong Kong
| Name | Today | Price | Change | % Chg | Day range | 52-wk range | Off 52-wk high |
|---|---|---|---|---|---|---|---|
| Hang Seng | 24,796.98 | +877.48 | +3.67% | −11.62% | |||
| Hang Seng China Enterprises | 8,369.08 | +311.49 | +3.87% | −13.24% | |||
| Hang Seng TECH | 4,146.48 | +210.46 | +5.35% | — | — | ||
| Hang Seng Red Chips | 4,025.53 | +34.71 | +0.87% | −13.78% | |||
| Hang Seng Finance | 55,217.81 | +1,302.47 | +2.42% | −4.27% | |||
| Hang Seng Properties | 20,358.28 | +729.33 | +3.72% | −12.51% | |||
| Hang Seng Utilities | 41,045.92 | −13.19 | −0.03% | −1.47% | |||
| Hang Seng Commerce & Industry | 12,069.22 | +496.61 | +4.29% | −19.97% | |||
| HSI Volatility | 20.83 | +1.90 | +10.04% | −37.16% |
Prices may be delayed up to 15 min. Not investment advice.
India
| Name | Today | Price | Change | % Chg | Day range | 52-wk range | Off 52-wk high |
|---|---|---|---|---|---|---|---|
| Sensex | 79,310.01 | +2,008.61 | +2.60% | −7.95% | |||
| Nifty 50 | 24,536.60 | +576.00 | +2.40% | −6.96% | |||
| Nifty Bank | 57,773.65 | +1,860.05 | +3.33% | −6.46% | |||
| Nifty Next 50 | 71,768.65 | +973.65 | +1.38% | −4.31% | |||
| Nifty 500 | 23,224.70 | +455.50 | +2.00% | −3.81% | |||
| Nifty Midcap 50 | 17,432.40 | +283.30 | +1.65% | −5.78% | |||
| Nifty Smallcap 100 | 19,132.45 | +106.05 | +0.56% | — | — | ||
| Nifty Smallcap 250 | 17,535.70 | +137.35 | +0.79% | −5.47% | |||
| Nifty IT | 32,837.85 | +775.95 | +2.42% | −18.52% | |||
| Nifty PSU Bank | 8,561.85 | +259.55 | +3.13% | — | — | ||
| Nifty Auto | 27,601.75 | +1,096.95 | +4.14% | — | — | ||
| Nifty Pharma | 27,607.60 | +274.15 | +1.00% | −0.13% | |||
| Nifty FMCG | 46,472.15 | +208.10 | +0.45% | — | — | ||
| Nifty Metal | 12,595.10 | +109.20 | +0.87% | — | — | ||
| Nifty Energy | 36,884.45 | −194.40 | −0.52% | — | — | ||
| Nifty Realty | 884.15 | +18.75 | +2.17% | — | — | ||
| BSE 500 | 36,345.27 | +730.45 | +2.05% | −4.04% | |||
| BSE Bankex | 65,044.54 | +2,172.03 | +3.45% | — | — | ||
| India VIX | 15.58 | +0.39 | +2.58% | −46.11% |
Prices may be delayed up to 15 min. Not investment advice.
South Korea and Taiwan
| Name | Today | Price | Change | % Chg | Day range | 52-wk range | Off 52-wk high |
|---|---|---|---|---|---|---|---|
| KOSPISouth KoreaOdds | 5,383.80 | −300.00 | −5.28% | −42.64% | |||
| KOSPI 200South Korea | 837.78 | −51.47 | −5.79% | — | — | ||
| KOSDAQSouth Korea | 678.41 | −36.54 | −5.11% | −44.82% | |||
| TAIEXTaiwan | 41,574.72 | −1,374.19 | −3.20% | −16.80% | |||
| FTSE TWSE Taiwan 50Taiwan | 38,627.08 | −1,066.20 | −2.69% | — | — | ||
| FTSE TWSE Taiwan TechnologyTaiwan | 79,859.77 | −2,441.16 | −2.97% | — | — |
Prices may be delayed up to 20 min. Not investment advice.
Southeast Asia
| Name | Today | Price | Change | % Chg | Day range | 52-wk range | Off 52-wk high |
|---|---|---|---|---|---|---|---|
| STISingapore | 5,296.25 | +27.62 | +0.52% | −9.13% | |||
| FTSE ST All-ShareSingapore | 1,177.61 | −0.40 | −0.03% | — | — | ||
| FTSE Bursa Malaysia KLCIMalaysia | 1,635.86 | +19.30 | +1.19% | −7.64% | |||
| FTSE Bursa Malaysia Top 100Malaysia | 11,885.08 | +5.23 | +0.04% | — | — | ||
| IDX Composite (Jakarta)Indonesia | 5,030.26 | +110.49 | +2.25% | −45.17% | |||
| IDX LQ45Indonesia | 513.65 | +12.41 | +2.48% | −42.68% | |||
| SET Index (Thailand)Thailand | 1,492.43 | −9.66 | −0.64% | — | — | ||
| SET50Thailand | 1,018.87 | −1.62 | −0.16% | — | — | ||
| PSEi (Philippines)Philippines | 5,778.14 | +83.22 | +1.46% | — | — | ||
| VN-Index (Vietnam)Vietnam | 1,740.73 | +7.71 | +0.44% | — | — | ||
| FTSE VietnamVietnam | 566.74 | +12.07 | +2.18% | — | — |
Prices may be delayed up to 15 min. Not investment advice.
Australia and New Zealand
| Name | Today | Price | Change | % Chg | Day range | 52-wk range | Off 52-wk high |
|---|---|---|---|---|---|---|---|
| ASX 200Australia | 9,065.10 | +230.60 | +2.61% | −2.49% | |||
| All OrdinariesAustralia | 9,205.20 | +250.30 | +2.80% | −2.85% | |||
| S&P/ASX 50Australia | 8,879.70 | +188.50 | +2.17% | −2.52% | |||
| S&P/ASX 300Australia | 8,973.50 | +231.70 | +2.65% | −2.69% | |||
| S&P/ASX Small OrdinariesAustralia | 3,272.30 | +147.60 | +4.72% | −18.36% | |||
| S&P/ASX All TechnologyAustralia | 3,048.00 | +231.40 | +8.22% | −23.13% | |||
| S&P/ASX 200 VIXAustralia | 11.65 | +0.35 | +3.11% | −45.19% | |||
| S&P/NZX 50New Zealand | 14,090.97 | +307.52 | +2.23% | 0.00% |
Prices may be delayed up to 20 min. Not investment advice.
S&P/ASX 200 sectors
| Name | Today | Price | Change | % Chg | Day range | 52-wk range | Off 52-wk high |
|---|---|---|---|---|---|---|---|
| S&P/ASX 200 Financials | 9,754.20 | −28.60 | −0.29% | −3.90% | |||
| S&P/ASX 200 Materials | 23,185.90 | +1,628.40 | +7.55% | −14.03% | |||
| S&P/ASX 200 Health Care | 35,329.10 | +1,240.30 | +3.64% | −3.15% | |||
| S&P/ASX 200 Consumer Discretionary | 3,847.40 | +96.30 | +2.57% | −8.67% | |||
| S&P/ASX 200 Industrials | 8,422.80 | +182.50 | +2.21% | −3.73% | |||
| S&P/ASX 200 Energy | 10,242.30 | −511.70 | −4.76% | −11.98% | |||
| S&P/ASX 200 A-REIT | 1,642.90 | +52.80 | +3.32% | −12.05% | |||
| S&P/ASX 200 Consumer Staples | 13,621.00 | +431.50 | +3.27% | −2.48% | |||
| S&P/ASX 200 Information Technology | 1,797.60 | +164.80 | +10.09% | −33.69% | |||
| S&P/ASX 200 Communication Services | 1,651.80 | +33.20 | +2.05% | −11.86% | |||
| S&P/ASX 200 Utilities | 10,652.30 | −163.10 | −1.51% | −1.72% |
Prices may be delayed up to 20 min. Not investment advice.
Market data is provided for information only and comes from free public sources. Prices may be delayed up to 15 minutes; data may be incomplete or inaccurate. Nothing on this page is investment advice or a recommendation to buy or sell any security. News and coverage analytics are drawn from the 4SEARCH.business index. Terms of use. How to use Finance